Listing Code | VLS |
Listing Name | VITA LIFE SCIENCES LIMITED |
GICS Sector | Pharmaceuticals |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | VITA LIFE SCIENCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000VLS8 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 2.4 | ### | ### | 1.88 | 1.73 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 14.46 | ### | ### | ### | ### | 12.51 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 2.5 | 2.25 | ### | 1.88 | 1.81 | 1.79 |
Year Low | 1.42 | 1.4 | 1.4 | 1.355 | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 2.5 | 2.25 | ### | 1.88 | 1.81 | 1.79 |
52Week Low | 1.42 | 1.4 | 1.4 | 1.355 | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 19:49 GMT, Price Closed at $2.19 | -2 |
Price range $0.54 -> $2.78, for Dates 2000-Apr-27 Thu -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-04-03 |   2020-03-27 14:06 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-20 |   2020-03-27 14:06 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-19 |   2020-03-27 14:06 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.25c AUD 0.0225 FRANKED 27.5% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-10-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @ 27.5 % 100 %Percentage Franked   |
||||
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
13 | < an > | 2018-09-24 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked   |
||||
14 | < an | 2017-09-01 |   2019-06-10 14:28 GMT, Name change Change of Company Code (VSC ) > (VLS ) | 0 |
Old Code(VSC) Vita Life Sciences Limited... Vita Life Sciences Limited   |
News    Options owned by VLS    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.17 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | ### | ### | ### | ### | ### | ### | ### | 74.7 | ### |
2024-Apr-18 Thu | 2.44 | 2.44 | ### | 2.41 | ### | 75,277 | ### | 23.3 | ### |
2024-Apr-17 Wed | 2.43 | 2.46 | 2.43 | 2.43 | ### | 14,677 | ### | ### | 14.3 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | 1,170 | ### | ### | 13.8 |
2024-Apr-15 Mon | ### | ### | ### | ### | 7,286 | ### | ### | ### | 13.7 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | 4,838,943 | -1.3 | 21.5 | 13.6 |
2024-Apr-11 Thu | ### | ### | ### | ### | 2 | 4 | 0.4 | 64.0 | ### |
2024-Apr-10 Wed | ### | 2.4 | ### | 2.4 | 489 | 1,149 | 4.3 | 89.9 | 14.1 |
2024-Apr-09 Tue | 2.28 | ### | 2.28 | 2.28 | 1,578 | ### | ### | 66.4 | ### |
2024-Apr-08 Mon | ### | ### | 2.28 | 2.28 | 17,428 | ### | -0.9 | 28.2 | ### |
2024-Apr-05 Fri | 2.44 | 2.44 | ### | ### | 8,070 | 19,125 | ### | 5.5 | ### |
2024-Apr-04 Thu | 2.43 | 2.47 | 2.43 | 2.44 | ### | ### | ### | 68.4 | 14.4 |
2024-Apr-03 Wed | 2.42 | 2.44 | 2.42 | 2.44 | ### | 4,121 | 0.8 | ### | 14.4 |
2024-Apr-02 Tue | 2.47 | 2.47 | 2.4 | 2.44 | 6,446 | ### | ### | ### | 14.4 |
2024-Mar-28 Thu | 2.43 | 2.44 | 2.42 | 2.42 | ### | 15,551 | ### | 23.0 | 14.2 |
2024-Mar-27 Wed | 2.4 | 2.44 | 2.4 | 2.44 | 3,022 | ### | ### | 79.9 | 14.4 |
2024-Mar-26 Tue | 2.46 | 2.5 | 2.4 | 2.4 | ### | 35,770 | ### | ### | 14.1 |
2024-Mar-25 Mon | 2.46 | 2.46 | 2.46 | 2.46 | ### | 7,175 | ### | 68.9 | ### |
2024-Mar-22 Fri | 2.41 | 2.46 | 2.41 | 2.46 | 10,248 | 24,953 | 2.1 | ### | ### |
2024-Mar-21 Thu | ### | 2.4 | ### | ### | ### | 21,845 | 0.9 | ### | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | 23,777 | ### | 0.4 | ### | 13.9 |
2024-Mar-19 Tue | 2.42 | 2.42 | ### | ### | ### | 250 | -4.5 | ### | 13.6 |
2024-Mar-18 Mon | ### | 2.48 | ### | 2.46 | ### | 71,285 | 4.7 | 93.2 | ### |
2024-Mar-15 Fri | ### | ### | ### | ### | 11,151 | ### | ### | ### | ### |
2024-Mar-14 Thu | 2.25 | ### | 2.25 | ### | ### | 43,481 | 4.4 | 91.1 | ### |
2024-Mar-13 Wed | 2.25 | 2.25 | 2.25 | 2.25 | 13,226 | 29,758 | ### | ### | 13.2 |
2024-Mar-12 Tue | 2.25 | 2.25 | 2.25 | 2.25 | ### | ### | ### | ### | 13.2 |
2024-Mar-11 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 5,023 | ### | ### | 73.0 | 13.2 |
2024-Mar-08 Fri | ### | 2.25 | ### | 2.25 | ### | ### | 1.6 | 79.7 | 13.2 |
2024-Mar-07 Thu | 2.21 | 2.21 | ### | ### | ### | 78,683 | ### | 27.6 | 12.9 |
2024-Mar-06 Wed | 2.2 | 2.2 | 2.2 | 2.2 | 0 | ### | |||
2024-Mar-05 Tue | 2.2 | 2.2 | 2.2 | 2.2 | 329 | 723 | ### | 71.2 | ### |
2024-Mar-04 Mon | 2.2 | 2.23 | 2.2 | 2.22 | 8,843 | 19,587 | ### | 76.1 | 13.1 |
2024-Mar-01 Fri | ### | ### | ### | ### | ### | 2,173 | 0.9 | ### | 12.9 |
2024-Feb-29 Thu | 2.22 | 2.22 | ### | ### | ### | ### | -3.2 | 13.0 | 12.6 |
2024-Feb-28 Wed | 2.25 | 2.25 | ### | 2.2 | ### | 63,585 | -2.2 | ### | ### |
2024-Feb-27 Tue | 2.2 | 2.25 | 2.2 | 2.2 | ### | 45,149 | ### | 71.5 | ### |
2024-Feb-26 Mon | ### | 2.2 | ### | 2.2 | ### | ### | 14.6 | ### | ### |
2024-Feb-23 Fri | ### | ### | 1.875 | 1.875 | 5,180 | 9,777 | ### | 29.3 | ### |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-21 Wed | 1.945 | 1.945 | 1.945 | 1.945 | 0 | ### | |||
2024-Feb-20 Tue | 1.945 | 1.945 | 1.945 | 1.945 | ### | 21 | ### | 68.9 | ### |
2024-Feb-19 Mon | ### | ### | ### | ### | 4,752 | ### | ### | 73.5 | 11.6 |
2024-Feb-16 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-15 Thu | 1.955 | ### | ### | ### | ### | 54,873 | 0.3 | ### | ### |
2024-Feb-14 Wed | ### | ### | 1.89 | 1.89 | 18,442 | 34,947 | -0.5 | ### | 11.1 |
2024-Feb-13 Tue | ### | ### | ### | ### | ### | 4,946 | -1.0 | ### | ### |
2024-Feb-12 Mon | 1.955 | ### | 1.955 | ### | ### | 2,946 | 0.3 | ### | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | 12,788 | ### | ### | 85.6 | ### |
2024-Feb-08 Thu | 1.89 | 1.89 | 1.89 | 1.89 | ### | 122 | ### | 66.2 | 11.1 |
2024-Feb-07 Wed | 1.89 | ### | 1.89 | ### | ### | 20,645 | 1.1 | ### | 11.2 |
2024-Feb-06 Tue | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 11.1 | |||
2024-Feb-05 Mon | ### | ### | 1.89 | 1.89 | 15,181 | ### | ### | ### | 11.1 |
2024-Feb-02 Fri | ### | ### | ### | ### | 0 | ### | |||
2024-Feb-01 Thu | ### | ### | ### | ### | 0 | ### | |||
2024-Jan-31 Wed | ### | ### | 1.86 | ### | ### | ### | 1.9 | ### | ### |
2024-Jan-30 Tue | 1.89 | ### | 1.89 | ### | ### | 38,351 | ### | ### | 11.1 |
2024-Jan-29 Mon | 1.84 | 1.89 | 1.84 | 1.89 | 75,745 | ### | ### | 87.5 | 11.1 |
2024-Jan-25 Thu | 1.8275 | 1.845 | 1.8275 | 1.845 | ### | 1,650 | 1.0 | ### | 10.9 |
2024-Jan-24 Wed | 1.885 | 1.885 | 1.8225 | 1.845 | ### | ### | -2.1 | ### | 10.9 |
2024-Jan-23 Tue | 1.77 | 1.77 | 1.77 | 1.77 | 0 | ### | |||
2024-Jan-22 Mon | 1.77 | 1.77 | 1.77 | 1.77 | ### | 15,753 | ### | 73.0 | ### |
2024-Jan-19 Fri | 1.75 | 1.76 | 1.75 | 1.76 | 10,755 | 18,875 | 0.6 | 76.3 | 10.4 |
2024-Jan-18 Thu | ### | ### | ### | ### | 0 | 10.2 | |||
2024-Jan-17 Wed | ### | ### | ### | ### | 1,183 | 2,052 | ### | ### | 10.2 |
2024-Jan-16 Tue | 1.73 | 1.73 | 1.73 | 1.73 | 3,750 | 6,487 | ### | 76.6 | ### |
2024-Jan-15 Mon | 1.885 | 1.89 | 1.885 | 1.89 | ### | ### | ### | ### | 11.1 |
2024-Jan-12 Fri | 1.89 | 1.89 | 1.89 | 1.89 | 220 | ### | ### | ### | 11.1 |
2024-Jan-11 Thu | ### | ### | 1.88 | ### | ### | ### | ### | 70.3 | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | 9,487 | ### | ### | ### |
2024-Jan-09 Tue | ### | ### | 1.89 | ### | ### | 6,179 | ### | ### | 11.1 |
2024-Jan-08 Mon | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 11.1 | |||
2024-Jan-05 Fri | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 11.1 | |||
2024-Jan-04 Thu | 1.88 | 1.88 | 1.88 | 1.88 | ### | 12,784 | ### | ### | 11.1 |
2024-Jan-03 Wed | 1.855 | 1.88 | 1.855 | 1.88 | 784 | ### | 1.3 | 84.6 | 11.1 |
2024-Jan-02 Tue | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | ### | ### | 10.9 |
2023-Dec-29 Fri | 1.78 | 1.78 | 1.78 | 1.78 | 0 | ### | |||
2023-Dec-28 Thu | 1.78 | 1.78 | 1.78 | 1.78 | 0 | ### | |||
2023-Dec-27 Wed | 1.78 | 1.78 | 1.78 | 1.78 | 270 | 480 | ### | ### | ### |
2023-Dec-22 Fri | 1.78 | 1.78 | 1.78 | 1.78 | 0 | ### | |||
2023-Dec-21 Thu | 1.78 | 1.78 | 1.78 | 1.78 | 480 | 854 | ### | 69.3 | ### |
2023-Dec-20 Wed | 1.77 | 1.77 | 1.75 | 1.75 | ### | ### | ### | ### | 10.3 |
2023-Dec-19 Tue | 1.8 | 1.85 | 1.8 | 1.85 | ### | ### | 2.8 | ### | 10.9 |
2023-Dec-18 Mon | 1.76 | 1.8 | 1.76 | 1.8 | 26,050 | ### | 2.3 | 83.8 | 10.6 |
2023-Dec-15 Fri | ### | 1.75 | ### | 1.75 | ### | ### | ### | ### | 10.3 |
2023-Dec-14 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | ### | ### | ### | 69.8 | ### |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | ### | 73.3 | ### |
2023-Dec-08 Fri | 1.6875 | ### | 1.6875 | ### | 158 | ### | 0.4 | 66.8 | ### |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | ### | ### | 67.4 | ### |
2023-Dec-06 Wed | ### | 1.7 | ### | ### | 741 | 1,252 | ### | ### | 9.9 |
2023-Dec-05 Tue | 1.6875 | 1.7 | ### | ### | 2,821 | ### | -0.4 | ### | 9.9 |
2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 9.9 |
2023-Dec-01 Fri | 1.73 | 1.73 | 1.73 | 1.73 | 0 | ### | |||
2023-Nov-30 Thu | 1.73 | 1.73 | 1.73 | 1.73 | ### | ### | ### | 64.9 | ### |
2023-Nov-29 Wed | 1.725 | 1.725 | 1.725 | 1.725 | 0 | 10.1 | |||
2023-Nov-28 Tue | 1.725 | 1.725 | 1.725 | 1.725 | 0 | 10.1 | |||
2023-Nov-27 Mon | 1.725 | 1.725 | 1.725 | 1.725 | 0 | 10.1 | |||
2023-Nov-24 Fri | 1.7075 | 1.725 | 1.7025 | 1.725 | ### | 6,880 | 1.0 | 76.7 | 10.1 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 9.9 |
2023-Nov-22 Wed | ### | ### | ### | ### | 0 | 9.8 | |||
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | 9.8 | |||
2023-Nov-20 Mon | 1.73 | 1.73 | ### | ### | ### | ### | -4.0 | ### | 9.8 |
2023-Nov-17 Fri | 1.73 | 1.73 | 1.73 | 1.73 | ### | 1,271 | ### | 68.8 | ### |
2023-Nov-16 Thu | 1.74 | 1.745 | 1.74 | 1.745 | 353 | ### | 0.3 | 74.9 | 10.3 |
2023-Nov-15 Wed | 1.745 | 1.745 | 1.745 | 1.745 | 0 | 10.3 | |||
2023-Nov-14 Tue | 1.745 | 1.745 | 1.745 | 1.745 | ### | ### | ### | ### | 10.3 |
2023-Nov-13 Mon | 1.76 | ### | 1.76 | ### | 5,329 | 9,472 | 2.0 | ### | 10.6 |
2023-Nov-10 Fri | 1.745 | 1.745 | 1.745 | 1.745 | 0 | 10.3 | |||
2023-Nov-09 Thu | 1.745 | 1.745 | 1.745 | 1.745 | ### | 1,729 | ### | 70.6 | 10.3 |
2023-Nov-08 Wed | 1.75 | 1.75 | 1.75 | 1.75 | 2,953 | ### | ### | ### | 10.3 |
2023-Nov-07 Tue | 1.75 | 1.75 | 1.75 | 1.75 | 2,047 | 3,582 | ### | ### | 10.3 |
2023-Nov-06 Mon | 1.79 | 1.79 | 1.75 | 1.75 | 86 | 152 | ### | 20.0 | 10.3 |
2023-Nov-03 Fri | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 0 | ### | |||
2023-Nov-02 Thu | 1.79 | 1.7975 | 1.79 | 1.7975 | ### | ### | ### | 65.8 | ### |
2023-Nov-01 Wed | 1.76 | 1.8 | 1.75 | 1.79 | ### | 25,043 | ### | 81.8 | ### |
2023-Oct-31 Tue | 1.81 | 1.81 | 1.76 | 1.76 | ### | ### | ### | 18.6 | 10.4 |
2023-Oct-30 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 16,123 | 29,021 | ### | ### | 10.6 |
2023-Oct-27 Fri | 1.73 | 1.8 | 1.73 | 1.8 | ### | 32,325 | 4.0 | 87.9 | 10.6 |