(VOY) VOYAGER ENERGY LIMITED home page...
TOC    Company Info for VOY    Fundamental
Listing Code
| VOY
|
Listing Name
| VOYAGER ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| VOYAGER ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VOY0 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for VOY .. Monday 12th September 2005
VOY is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company VOY
DATE |
### |
2020-09-29 |
### |
2005-09-23 |
### |
2005-07-29 |
SHARE PRICE |
|
|
|
### |
### |
### |
MARKET CAP |
|
|
|
47511731.52 |
50481214.74 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
34.375 |
26.47 |
38.70967742 |
52 WK LO LAST% |
|
|
|
43.75 |
### |
41.93548387 |
ALLORDS DIVYIELD |
|
|
|
3.74 |
3.8 |
3.71 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
15.8 |
15.23 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
5.5 |
AUD |
|
|
|
0.76 |
0.76 |
### |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
0.42 |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for VOY    Options
Score Company VOY for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-30 |   2024-03-16 23:13 GMT, Price Closed at $0
| 8 |
Price range $0.1 -> $0.43, for Dates 2001-Sep-12 Wed -> 2005-Sep-12 Mon   |
News    Options owned by VOY    Warrants
No OPTIONS for company (VOY) VOYAGER ENERGY LIMITED.
Options    Warrants owned by VOY    Charting
No Warrants for company (VOY) VOYAGER ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (VOY) VOYAGER ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 25
| 0.0 |
MAX
| 0.43
| 6,157,684
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for VOY
Weekly    Format Enhanced Daily Prices for VOY    Basic
End of day Prices (Enhanced format), last 120 Days for (VOY) VOYAGER ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.012 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| ###
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 205,778
| 64,820
| ###
| 17.2
| -26.3 |
2005-Sep-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 21,450
| ###
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| 0.325
| 0.325
| 101,670
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.325
| ###
| 0.325
| 0.325
| 169,550
| 55,527
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 556,872
| 180,983
| ###
| 68.9
| -27.5 |
2005-Sep-01 Thu
| 0.325
| ###
| ###
| ###
| 532,480
| 173,056
| ###
| ###
| -27.5 |
2005-Aug-31 Wed
| ###
| ###
| 0.325
| ###
| 145,857
| ###
| ###
| 82.6
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 34,155
| ###
| 67.5
| -27.5 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 17.2
| -27.5 |
2005-Aug-26 Fri
| ###
| 0.345
| ###
| ###
| 1,042,651
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.6
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -27.5 |
2005-Aug-23 Tue
| ###
| ###
| 0.345
| ###
| 537,323
| ###
| -2.8
| 14.0
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| 795,088
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.345
| ###
| 0.345
| 0.355
| 1,012,428
| 356,880
| ###
| 87.9
| ### |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 1,087,028
| 375,024
| -2.9
| 14.1
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| 0.355
| ###
| 53,426
| 1.4
| 84.0
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 1,596,459
| 566,742
| ###
| 65.7
| ### |
2005-Aug-15 Mon
| ###
| 0.355
| ###
| 0.355
| 1,627,240
| ###
| ###
| 93.0
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| 0.345
| ###
| 660,250
| ###
| 6.1
| -28.8 |
2005-Aug-11 Thu
| 0.325
| ###
| 0.325
| ###
| 3,229,926
| ###
| ###
| 96.9
| ### |
2005-Aug-10 Wed
| ###
| 0.325
| ###
| ###
| 1,017,653
| 325,648
| 1.6
| 81.9
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 1,279,651
| ###
| ###
| 83.9
| -26.3 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,906,720
| ###
| ###
| 68.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 684,084
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 323,459
| ###
| 71.9
| ### |
2005-Aug-02 Tue
| 0.325
| 0.325
| ###
| ###
| 544,988
| ###
| -3.1
| 10.2
| -26.3 |
2005-Aug-01 Mon
| ###
| 0.325
| ###
| ###
| 2,266,757
| ###
| 1.6
| ###
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 776,122
| ###
| ###
| 20.8
| -26.3 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| 200,585
| ###
| 19.3
| -26.3 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -26.3 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 828,176
| ###
| 3.3
| ###
| -26.3 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 603,022
| 185,429
| ###
| ###
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 146,978
| ###
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -25.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| 101,225
| ###
| 84.3
| ### |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 1,994,484
| 593,358
| ###
| 67.1
| -25.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 38,942
| ###
| ###
| -25.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 34,643
| 10,652
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 33,759
| ###
| ###
| ### |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 186,853
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 7,875
| ###
| ###
| -26.3 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 209,685
| 65,526
| -1.6
| ###
| ### |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| 74,720
| ###
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 189,450
| ###
| -1.6
| 18.7
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -26.3 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 856,340
| 269,747
| 3.2
| ###
| ### |
2005-Jun-29 Wed
| 0.325
| 0.325
| ###
| ###
| 646,845
| ###
| -3.1
| 13.7
| -26.3 |
2005-Jun-28 Tue
| ###
| ###
| ###
| 0.325
| 2,058,055
| ###
| ###
| 20.2
| ### |
2005-Jun-27 Mon
| ###
| 0.325
| ###
| ###
| ###
| 479,880
| ###
| ###
| ### |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,313,274
| 413,681
| 1.6
| 81.5
| ### |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -3.1
| ###
| -26.3 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 6,157,684
| 2,062,824
| ###
| ###
| -27.5 |
2005-Jun-20 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.27
| 0.285
| 0.27
| 0.28
| ###
| 165,380
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| 75,276
| 1.9
| ###
| ### |
2005-Jun-15 Wed
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| -1.9
| ###
| ### |
2005-Jun-14 Tue
| 0.255
| ###
| 0.255
| 0.26
| ###
| ###
| ###
| ###
| ### |
2005-Jun-10 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 225,975
| 57,623
| -3.8
| 7.9
| ### |
2005-Jun-09 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 92,625
| 23,850
| -1.9
| ###
| -21.3 |
2005-Jun-08 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 269,985
| 68,846
| ###
| 92.0
| ### |
2005-Jun-07 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 529,080
| 130,947
| ###
| 17.2
| ### |
2005-Jun-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.255
| ###
| 0.25
| 0.25
| ###
| ###
| ###
| 15.1
| ### |
2005-Jun-02 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| ###
| 91,044
| ###
| ###
| ### |
2005-Jun-01 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 141,080
| 35,270
| 4.1
| 92.4
| -21.3 |
2005-May-31 Tue
| ###
| 0.245
| 0.23
| 0.24
| 551,723
| ###
| 2.1
| ###
| -20.0 |
2005-May-30 Mon
| 0.225
| ###
| 0.225
| ###
| 151,885
| ###
| 4.4
| 92.1
| ### |
2005-May-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 33,440
| ###
| 66.2
| ### |
2005-May-26 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| -18.8 |
2005-May-25 Wed
| ###
| 0.22
| ###
| ###
| ###
| ###
| 10.3
| ###
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 478,325
| 90,881
| ###
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| ###
| -16.3 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 34,125
| ###
| 65.7
| -16.3 |
2005-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| 29,086
| ###
| ###
| ### |
2005-May-17 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -17.5 |
2005-May-16 Mon
| ###
| ###
| 0.2
| 0.2
| 164,256
| ###
| ###
| 17.6
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 98,972
| 20,289
| ###
| 68.6
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-11 Wed
| 0.2
| ###
| ###
| ###
| ###
| 37,979
| ###
| 85.8
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 21,889
| 4,487
| ###
| 72.8
| ### |
2005-May-09 Mon
| ###
| 0.21
| ###
| ###
| ###
| 47,725
| ###
| ###
| ### |
2005-May-06 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 31,228
| ###
| 82.7
| -17.5 |
2005-May-05 Thu
| 0.21
| 0.21
| ###
| ###
| 241,084
| 50,024
| -2.4
| 19.3
| ### |
2005-May-04 Wed
| 0.22
| 0.22
| ###
| 0.21
| ###
| ###
| -4.5
| ###
| -17.5 |
2005-May-03 Tue
| 0.23
| ###
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2005-May-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| 0.24
| 0.23
| ###
| 93,650
| ###
| ###
| 74.0
| ### |
2005-Apr-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 127,750
| 30,979
| -2.0
| ###
| -20.0 |
2005-Apr-26 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -20.0 |
2005-Apr-22 Fri
| 0.225
| 0.25
| 0.225
| 0.24
| 469,750
| ###
| ###
| 96.4
| -20.0 |
2005-Apr-21 Thu
| 0.22
| 0.225
| ###
| 0.225
| ###
| ###
| 2.3
| 87.5
| -18.8 |
2005-Apr-20 Wed
| ###
| ###
| 0.23
| 0.23
| 142,553
| 33,143
| -2.1
| ###
| ### |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-18 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 228,856
| 53,781
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 64,445
| 15,789
| -2.0
| ###
| -20.0 |
2005-Apr-14 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 242,027
| ###
| ###
| 26.7
| ### |
Enhanced    Basic Format Daily Prices for VOY    Bottom
Basic Prices for VOY
Server processing from 2024-04-24 22:31:44 thru 2024-04-24 22:31:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|