(VPH) VPH LIMITED home page...
TOC    Company Info for VPH    Fundamental
Listing Code
| VPH
|
Listing Name
| VPH LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| VPH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VPH2 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for VPH .. Thursday 21st September 2006
VPH is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company VPH
DATE |
### |
2020-09-29 |
### |
2006-10-27 |
2006-09-29 |
### |
SHARE PRICE |
|
|
|
### |
0.2 |
0.27 |
MARKET CAP |
|
|
|
7741180.2 |
5160786.8 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0089 |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
4.5 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
### |
52 WK LO LAST% |
|
|
|
### |
50 |
### |
ALLORDS DIVYIELD |
|
|
|
4.76 |
### |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
13.79 |
### |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.75 |
### |
### |
AUD |
|
|
|
### |
0.7458 |
0.7649 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
1 |
1 |
1 |
LOWEST |
|
|
|
### |
### |
0.086 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
1 |
1 |
1 |
Year Low |
|
|
|
### |
### |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for VPH    Options
Score Company VPH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-11-07 |   2024-02-17 13:27 GMT, Price Closed at $0
| 6 |
Price range $0.077 -> $1, for Dates 2005-Apr-22 Fri -> 2006-Sep-21 Thu   |
News    Options owned by VPH    Warrants
No OPTIONS for company (VPH) VPH LIMITED.
Options    Warrants owned by VPH    Charting
No Warrants for company (VPH) VPH LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (VPH) VPH LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.077
| 125
| 0.0 |
MAX
| 1
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for VPH
Weekly    Format Enhanced Daily Prices for VPH    Basic
End of day Prices (Enhanced format), last 120 Days for (VPH) VPH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0089 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| 20,445
| 7.1
| ###
| -33.7 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.27
| 0.27
| ###
| 12,825
| ###
| ###
| -30.3 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 20,175
| 6,052
| ###
| 66.7
| -33.7 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 36,825
| 11,047
| ###
| ###
| -33.7 |
2006-Sep-12 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 57,928
| 16,075
| ###
| 11.3
| -30.3 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -32.0 |
2006-Sep-07 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| ###
| ###
| 65.2
| -32.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -32.6 |
2006-Sep-04 Mon
| 0.27
| 0.29
| 0.27
| 0.29
| 15,250
| 4,270
| ###
| 97.5
| -32.6 |
2006-Sep-01 Fri
| 0.29
| 0.29
| 0.27
| 0.27
| 25,925
| 7,259
| ###
| ###
| -30.3 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 36,775
| ###
| -3.2
| ###
| -33.7 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -33.7 |
2006-Aug-28 Mon
| 0.27
| ###
| 0.27
| ###
| ###
| 4,275
| ###
| ###
| -33.7 |
2006-Aug-25 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 1,125
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 69.0
| ### |
2006-Aug-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,421
| ###
| 26.1
| ### |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 68.2
| -33.7 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 10,675
| ###
| ###
| -39.3 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| ###
| -39.3 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 68.1
| -39.3 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 5,355
| ###
| ###
| -39.3 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,388
| ###
| ###
| -33.7 |
2006-Jul-25 Tue
| 0.385
| 0.385
| ###
| ###
| ###
| ###
| -22.1
| ###
| -33.7 |
2006-Jul-24 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 125
| ###
| ###
| 75.8
| -32.6 |
2006-Jul-21 Fri
| 0.255
| 0.44
| 0.255
| 0.44
| ###
| 7,481
| 72.5
| ###
| -49.4 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0.43
| 0.45
| 0.425
| 0.425
| ###
| ###
| ###
| ###
| -47.8 |
2006-Jul-17 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| ###
| ###
| ###
| 73.6
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| ###
| 379
| ###
| ###
| -47.8 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0.51
| 0.52
| 0.51
| 0.52
| 7,250
| ###
| ###
| 86.0
| -58.4 |
2006-Jul-10 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 150
| 76
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| 60.9
| ### |
2006-Jul-05 Wed
| 0.49
| 0.49
| 0.45
| 0.45
| 32,580
| ###
| ###
| 1.8
| ### |
2006-Jul-04 Tue
| 0.49
| 0.51
| 0.47
| ###
| ###
| 41,125
| 1.0
| 75.4
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| ###
| 4,140
| ###
| 62.0
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| 0.56
| ###
| ###
| ###
| 1.3
| ### |
2006-Jun-26 Mon
| 0.76
| 0.76
| ###
| ###
| 147,022
| 101,077
| -19.1
| 0.3
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.8
| ###
| 620,450
| ###
| -6.2
| 3.8
| -102.2 |
2006-Jun-22 Thu
| ###
| 1
| ###
| 1
| ###
| ###
| 53.8
| 99.9
| ### |
2006-Jun-21 Wed
| 0.53
| ###
| 0.49
| 0.55
| 860,425
| ###
| 3.8
| 91.5
| -61.8 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0.45
| 0.5
| 0.45
| 0.475
| ###
| 559,153
| 5.6
| ###
| ### |
2006-Jun-15 Thu
| 0.46
| 0.48
| 0.44
| 0.46
| ###
| 189,979
| ###
| 62.7
| -51.7 |
2006-Jun-14 Wed
| 0.485
| 0.49
| 0.41
| 0.49
| ###
| 47,474
| ###
| 70.9
| ### |
2006-Jun-13 Tue
| 0.445
| 0.475
| 0.44
| 0.475
| 88,725
| ###
| 6.7
| 98.7
| ### |
2006-Jun-09 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| 40,280
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 99,725
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| ###
| 0.4
| ###
| 0.4
| ###
| 10,072
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 71,250
| ###
| ###
| 68.6
| -39.9 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 875
| ###
| 68.1
| -39.3 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 153,750
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| ###
| ###
| ###
| 65.8
| ### |
2006-May-26 Fri
| 0.355
| 0.5
| 0.355
| 0.5
| 191,650
| ###
| 40.8
| ###
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 0.46
| 0.47
| 0.46
| 0.46
| ###
| ###
| ###
| ###
| -51.7 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,087
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for VPH    Bottom
Basic Prices for VPH
Server processing from 2024-03-28 23:56:34 thru 2024-03-28 23:56:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|