(VRL) VILLAGE ROADSHOW LIMITED home page...
TOC    Company Info for VRL    Fundamental
Listing Code
| VRL
|
Listing Name
| VILLAGE ROADSHOW LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Wed Dec 30 12:05:02 AEDT 2020
|
ISIN Name
| VILLAGE ROADSHOW LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VRL0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for VRL .. Wednesday 16th December 2020
VRL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 30 12:05:02 AEDT 2020
Company    Fundamental Data    News
More Historic Detail for Company VRL
DATE |
### |
### |
### |
### |
2020-09-29 |
### |
SHARE PRICE |
|
3 |
### |
2.26 |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
Fundamental    News for VRL    Options
Score Company VRL for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-30 |   2024-03-12 19:50 GMT, Price Closed at $3
| 2 |
Price range $0.77 -> $8.44, for Dates 1996-Jul-01 Mon -> 2020-Dec-16 Wed   |
2 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
3 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
4 | < an | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by VRL    Warrants
No OPTIONS for company (VRL) VILLAGE ROADSHOW LIMITED.
Options    Warrants owned by VRL    Charting
No Warrants for company (VRL) VILLAGE ROADSHOW LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (VRL) VILLAGE ROADSHOW LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.77
| 1
| 0.0 |
MAX
| 8.44
| 36,556,856
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for VRL
Weekly    Format Enhanced Daily Prices for VRL    Basic
End of day Prices (Enhanced format), last 120 Days for (VRL) VILLAGE ROADSHOW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.601 |
2020-Dec-30 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 3
| 3
| ###
| 3
| 6,464,556
| 19,361,345
| ###
| ###
| ### |
2020-Dec-15 Tue
| ###
| ###
| 2.985
| ###
| 289,489
| 864,848
| ###
| 77.6
| -5.0 |
2020-Dec-14 Mon
| ###
| ###
| 2.985
| ###
| 207,656
| 620,372
| ###
| ###
| -5.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 454,624
| ###
| ###
| -5.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2020-Dec-09 Wed
| ###
| 3
| 2.985
| ###
| ###
| 36,601,372
| ###
| ###
| -5.0 |
2020-Dec-08 Tue
| ###
| 3
| ###
| ###
| ###
| 19,986,158
| ###
| 67.8
| -5.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| 2.85
| ###
| ###
| ###
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 493,273
| ###
| -0.7
| ###
| -4.8 |
2020-Dec-02 Wed
| ###
| ###
| 2.87
| ###
| 147,358
| 428,074
| -0.3
| ###
| -4.9 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 7,437,780
| -1.7
| 35.0
| -4.9 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 399,471
| ###
| 1.0
| 76.1
| -4.9 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 259,943
| ###
| 0.3
| 70.1
| ### |
2020-Nov-25 Wed
| 2.88
| ###
| 2.87
| ###
| ###
| 1,654,724
| ###
| ###
| -4.8 |
2020-Nov-24 Tue
| 2.87
| ###
| 2.87
| 2.89
| ###
| 979,889
| ###
| ###
| -4.8 |
2020-Nov-23 Mon
| 2.85
| 2.87
| 2.8
| 2.85
| ###
| 2,402,183
| ###
| ###
| -4.7 |
2020-Nov-20 Fri
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 2.45
| 2.49
| 2.41
| 2.45
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 2.45
| 2.54
| 2.4
| 2.45
| 817,122
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 2.45
| 2.45
| 2.4
| 2.4
| ###
| 22,542
| -2.0
| ###
| ### |
2020-Nov-13 Fri
| 2.53
| 2.53
| 2.44
| 2.45
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 2.5
| 2.53
| 2.45
| 2.53
| ###
| 6,099,040
| ###
| 80.0
| ### |
2020-Nov-11 Wed
| 2.51
| 2.54
| ###
| 2.51
| ###
| 3,257,455
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| 2.5
| ###
| ###
| 5.5
| 94.9
| ### |
2020-Nov-09 Mon
| ###
| ###
| 2.29
| ###
| ###
| ###
| 2.2
| ###
| ### |
2020-Nov-06 Fri
| 2.22
| ###
| 2.22
| 2.29
| ###
| ###
| 3.2
| ###
| ### |
2020-Nov-05 Thu
| 2.28
| ###
| 2.27
| 2.28
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 2.28
| ###
| 2.27
| 2.27
| ###
| 1,181,888
| ###
| ###
| -3.8 |
2020-Nov-03 Tue
| 2.27
| 2.28
| 2.25
| 2.27
| ###
| 1,263,879
| ###
| ###
| -3.8 |
2020-Nov-02 Mon
| 2.27
| 2.27
| 2.2
| 2.24
| 515,722
| ###
| -1.3
| ###
| -3.7 |
2020-Oct-30 Fri
| 2.26
| 2.26
| 2.23
| 2.23
| 117,286
| ###
| -1.3
| 39.1
| ### |
2020-Oct-29 Thu
| 2.23
| 2.27
| 2.22
| 2.26
| 256,888
| ###
| 1.3
| ###
| ### |
2020-Oct-28 Wed
| 2.21
| 2.27
| 2.2
| 2.23
| 731,886
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 2.2
| 2.22
| 2.2
| 2.21
| 318,972
| 704,928
| 0.5
| 85.2
| -3.7 |
2020-Oct-26 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| 0.5
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 107,877
| 233,553
| ###
| ###
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 94,950
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 528,156
| 0.9
| ###
| -3.6 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 711,786
| 1,544,575
| ###
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 115,286
| ###
| ###
| ###
| -3.6 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 143,042
| ###
| ###
| ###
| -3.6 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 686,088
| 1.4
| 79.7
| -3.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 273,184
| 587,345
| -3.7
| 11.5
| ### |
2020-Oct-13 Tue
| ###
| 2.21
| ###
| ###
| 155,478
| 338,942
| 0.9
| 78.0
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 55,572
| 118,924
| ###
| ###
| -3.6 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 75,156
| ###
| ###
| ###
| -3.6 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -3.6 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 467,623
| 1,005,389
| ###
| ###
| -3.6 |
2020-Oct-06 Tue
| ###
| 2.21
| ###
| 2.2
| ###
| 382,227
| 0.5
| ###
| ### |
2020-Oct-05 Mon
| ###
| 2.2
| ###
| 2.2
| ###
| ###
| ###
| ###
| ### |
2020-Oct-02 Fri
| ###
| 2.21
| ###
| ###
| 1,388,850
| ###
| ###
| 93.3
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 205,347
| 444,576
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 342,259
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 218,547
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 295,686
| 634,246
| 2.4
| 84.1
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 271,940
| ###
| ###
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 80.2
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 148,985
| ###
| ###
| ###
| -3.5 |
2020-Sep-22 Tue
| ###
| ###
| 2.055
| ###
| ###
| 1,756,341
| -0.5
| ###
| -3.5 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 265,073
| 557,978
| 0.5
| ###
| -3.5 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,820,624
| -0.9
| 27.4
| -3.5 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 719,480
| 1.0
| ###
| -3.5 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 274,989
| ###
| 23.0
| -3.5 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 451,477
| 954,873
| 2.4
| ###
| -3.6 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 129,789
| 272,556
| -0.9
| 30.7
| -3.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 191,784
| 401,787
| -0.5
| ###
| -3.5 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 580,725
| -0.5
| 42.8
| -3.5 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 604,555
| ###
| 27.6
| -3.5 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| 427,782
| 0.9
| ###
| -3.5 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| 832,229
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 558,076
| 0.5
| ###
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -3.5 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 311,948
| ###
| 1.0
| 72.4
| -3.5 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 176,381
| ###
| ###
| ###
| -3.5 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 37.8
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.3
| -3.5 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 570,847
| -0.5
| ###
| -3.5 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 449,976
| ###
| ###
| 71.0
| -3.5 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 482,925
| ###
| ###
| 24.8
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -3.6 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 194,953
| 416,224
| ###
| 66.4
| -3.5 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 112,541
| 240,275
| 0.5
| ###
| -3.5 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 680,755
| ###
| ###
| -3.5 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 208,629
| ###
| ###
| ###
| ### |
2020-Aug-14 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| 2.4
| 78.7
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8
| -3.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 1,251,477
| 2.9
| 89.6
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 39.7
| -3.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 394,924
| ###
| ###
| -3.5 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 851,246
| 1,825,922
| -2.3
| ###
| -3.5 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,391,956
| -2.3
| 16.8
| -3.5 |
2020-Aug-05 Wed
| ###
| 2.2
| ###
| ###
| 392,128
| ###
| ###
| 17.3
| -3.5 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 557,684
| ###
| ###
| ###
| -3.6 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 395,143
| 849,557
| ###
| 31.9
| ### |
2020-Jul-31 Fri
| ###
| 2.225
| ###
| ###
| ###
| ###
| ###
| 84.2
| -3.6 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| 561,152
| 1.0
| 75.8
| ### |
2020-Jul-29 Wed
| 2.22
| ###
| ###
| ###
| 612,873
| 1,348,320
| ###
| 9.5
| -3.5 |
2020-Jul-28 Tue
| ###
| ###
| ###
| 2.23
| 728,028
| 1,588,921
| ###
| 95.0
| ### |
2020-Jul-27 Mon
| 1.955
| 1.975
| 1.925
| 1.955
| ###
| ###
| ###
| 61.3
| -3.3 |
2020-Jul-24 Fri
| 2
| 2
| ###
| 1.975
| 190,076
| 374,449
| -1.3
| 27.8
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| 2
| 75,747
| ###
| ###
| ###
| -3.3 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 340,059
| ###
| 27.3
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 428,629
| 1.5
| 65.0
| ### |
2020-Jul-20 Mon
| ###
| ###
| 1.945
| ###
| 134,448
| ###
| ###
| ###
| ### |
2020-Jul-17 Fri
| ###
| ###
| 2
| ###
| 82,776
| ###
| -1.5
| 25.6
| -3.4 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 227,925
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 2
| 2.075
| 1.975
| 2
| ###
| ###
| ###
| ###
| -3.3 |
2020-Jul-14 Tue
| ###
| ###
| 1.975
| 2
| 648,147
| ###
| -3.4
| 25.9
| -3.3 |
Enhanced    Basic Format Daily Prices for VRL    Bottom
Basic Prices for VRL
Server processing from 2024-04-25 12:02:06 thru 2024-04-25 12:02:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|