(VTR) VIATAR CTC SOLUTIONS INC home page...


Prev Section TOC    Company Info for VTR    Fundamental Next Section
Listing Code VTR
Listing Name VIATAR CTC SOLUTIONS INC
GICS Sector Class Pend
Company Listing ASX listed company as at Tue Feb 21 21:01:01 EST 2017
ISIN Name VILLAGE LIFE TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000VTR3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for VTR .. Friday 1st July 2005

VTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 21 21:01:01 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTR
DATE ### 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE 0.81 1 ### ### ### ###
MARKET CAP 52828393.59 ### ### ### 65220252.45 ###
DIVIDEND YIELD ### ### 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### 0 0 0 0
Earnings/Share (EPS) ### ### 0 0 0 0
EARNINGS YIELD% 4.53 ### 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) ### ### 0 0 0 0
DIV COVER 0.44 ### 0 0 0 0
SHARE PRICE NTA 0.84 ### 0 0 0 0
CVGI ### ### 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 8.25 ### 0 0 0 0
52 WK HI LAST% ### ### 9.259259259 ### 2.608695652 0
52 WK LO LAST% ### 5 ### 15.92920354 ### 14.41
ALLORDS DIVYIELD 3.8 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD ### ### 0 0 0 0
ALLORDS PE 15.22 ### ### 15.85 16.57 ###
PE ALLORDSPE 6.85 ### 0 0 0 0
EARNINGS YIELD BOND RATE -0.54 ### 0 0 0 0
DIV YIELD BONDRATE ### 0.82 0 0 0 0
10 YEAR BOND YIELD ### ### 5.585 5.51 5.24 5.28
AUD ### 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ### ###
DMI 47 47 8 ###
RS I5 34.546 34.546 ### ###
STOCH ### ### 40 ###
ADX ### ### 22 48
MOV 10 1.1175 1.1175 ### ###
MOV 40 1.1256 1.1256 1.1242 1.0921
STD 10 0
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX 2004-12-23 2004-12-23 2004-12-23 2004-12-23 2004-12-23
DIVIDEND DATE PAY 2005-01-28 2005-01-28 2005-01-28 2005-01-28 2005-01-28
DIVIDEND AMOUNT 0.021 0.021 0.021 0.021 0.021
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### ### ###
LOWEST P ### ### ###
STDEV 0.0173 0.0249 0.0049
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for VTR    Options Next Section

Score Company VTR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-02-22 04:43 GMT, Price
Closed at $0.81 		3
Price range $0.74 -> $1.18, for Dates 2004-Mar-05 Fri -> 2005-Jul-01 Fri
 


Prev Section News    Options owned by VTR    Warrants Next Section

No OPTIONS for company (VTR) VIATAR CTC SOLUTIONS INC.

Prev Section Options    Warrants owned by VTR    Charting Next Section
No Warrants for company (VTR) VIATAR CTC SOLUTIONS INC.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTR) VIATAR CTC SOLUTIONS INC:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 452 0.8
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTR


Prev Section Weekly    Format Enhanced Daily Prices for VTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTR) VIATAR CTC SOLUTIONS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.036699999999999997
2005-Sep-16 Fri 0.81 0.81 0.81 0.81 0 ###
2005-Sep-15 Thu 0.81 0.81 0.81 0.81 0 ###
2005-Sep-14 Wed 0.81 0.81 0.81 0.81 0 ###
2005-Sep-13 Tue 0.81 0.81 0.81 0.81 0 ###
2005-Sep-12 Mon 0.81 0.81 0.81 0.81 0 ###
2005-Jul-01 Fri 0.81 0.81 0.81 0.81 ### ### ### 61.2 ###
2005-Jun-30 Thu 0.82 0.82 ### 0.81 249,681 ### -1.2 23.0 ###
2005-Jun-29 Wed ### 0.82 ### 0.82 140,685 ### ### ### ###
2005-Jun-28 Tue 0.81 0.82 ### 0.82 ### ### ### ### ###
2005-Jun-27 Mon 0.82 0.82 0.8 0.81 209,920 ### -1.2 ### ###
2005-Jun-24 Fri 0.84 0.84 0.82 0.82 ### ### -2.4 15.6 ###
2005-Jun-23 Thu ### 0.88 0.83 0.87 ### 572,988 ### ### 23.7
2005-Jun-22 Wed ### ### ### ### ### ### 2.5 ### 22.8
2005-Jun-21 Tue ### 0.82 ### ### 152,556 123,951 1.2 ### 22.2
2005-Jun-20 Mon 0.79 ### 0.785 ### ### 39,750 ### 86.5 21.9
2005-Jun-17 Fri ### 0.81 0.79 0.81 ### 44,129 0.6 66.2 ###
2005-Jun-16 Thu 0.8 0.8 0.79 0.79 107,321 85,320 -1.3 23.7 21.5
2005-Jun-15 Wed ### ### 0.8 0.8 32,679 26,224 -0.6 25.9 21.8
2005-Jun-14 Tue 0.81 0.81 0.8 0.81 ### 172,270 ### 71.0 ###
2005-Jun-10 Fri ### 0.84 0.81 0.81 179,788 148,325 ### 26.8 ###
2005-Jun-09 Thu 0.82 0.82 ### ### 58,050 47,455 ### 30.4 22.2
2005-Jun-08 Wed 0.8 0.845 0.8 0.82 ### 136,123 ### ### ###
2005-Jun-07 Tue 0.8 0.8 0.79 0.8 ### ### ### 71.5 21.8
2005-Jun-06 Mon ### 0.81 0.79 0.81 131,541 ### 0.6 ### ###
2005-Jun-03 Fri ### 0.8 0.76 0.8 2,864,971 2,234,677 4.6 ### 21.8
2005-Jun-02 Thu 0.75 0.79 0.75 0.755 3,445,255 2,652,846 ### ### 20.6
2005-Jun-01 Wed ### 0.77 0.75 0.75 ### 130,542 ### ### ###
2005-May-31 Tue 0.78 0.78 0.75 0.75 ### ### -3.8 ### ###
2005-May-30 Mon 0.78 0.78 0.75 0.76 ### 84,228 ### 14.7 20.7
2005-May-27 Fri 0.75 0.76 0.75 0.75 ### 71,725 ### 66.2 ###
2005-May-26 Thu 0.8 0.8 0.74 0.75 80,689 ### -6.3 3.0 ###
2005-May-25 Wed 0.78 0.82 0.78 0.8 154,428 123,542 ### 86.1 21.8
2005-May-24 Tue 0.885 0.885 0.78 0.78 205,971 171,470 ### 0.8 ###
2005-May-23 Mon 0.84 0.88 0.84 0.88 ### 73,846 ### 94.6 24.0
2005-May-20 Fri 0.85 0.85 0.85 0.85 0 ###
2005-May-19 Thu 0.85 0.85 0.85 0.85 0 ###
2005-May-18 Wed 0.85 0.86 0.85 0.85 ### ### ### ### ###
2005-May-17 Tue 0.88 0.88 0.85 0.85 ### ### ### 13.7 ###
2005-May-16 Mon 0.87 ### 0.87 0.88 53,042 46,942 1.1 ### 24.0
2005-May-13 Fri ### ### ### ### ### ### ### ### 24.8
2005-May-12 Thu ### ### ### ### ### 116,125 ### ### 25.9
2005-May-11 Wed ### ### ### ### 108,125 ### 2.2 83.3 25.9
2005-May-10 Tue ### ### ### ### ### 171,872 ### ### 25.9
2005-May-09 Mon ### ### ### ### 158,980 ### ### ### 25.9
2005-May-06 Fri 1 1 1 1 0 27.2
2005-May-05 Thu 1 1 1 1 0 27.2
2005-May-04 Wed ### ### 1 1 ### 108,873 ### ### 27.2
2005-May-03 Tue ### ### ### ### ### ### ### ### 27.4
2005-May-02 Mon 1 1 1 1 ### ### ### 76.1 27.2
2005-Apr-29 Fri 1 ### 1 ### ### ### ### 89.0 28.1
2005-Apr-28 Thu 1 1 1 1 ### ### ### 74.0 27.2
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 27.8
2005-Apr-26 Tue 1 1 1 1 ### ### ### ### 27.2
2005-Apr-22 Fri 1 ### 1 1 ### ### ### 71.3 27.2
2005-Apr-21 Thu 0.975 1 0.975 1 ### ### ### ### 27.2
2005-Apr-20 Wed 1 1 ### ### 81,350 81,146 ### ### ###
2005-Apr-19 Tue ### ### 1 1 ### 50,249 ### 18.2 27.2
2005-Apr-18 Mon ### ### 1 ### ### 77,887 ### ### 27.4
2005-Apr-15 Fri ### ### ### ### 0 28.1
2005-Apr-14 Thu ### ### ### ### 39,850 41,045 ### 80.1 28.1
2005-Apr-13 Wed ### ### ### ### 71,525 74,028 1.0 82.6 28.3
2005-Apr-12 Tue ### ### ### ### ### ### ### 72.3 27.8
2005-Apr-11 Mon ### ### ### ### 0 27.8
2005-Apr-08 Fri ### ### ### ### ### 121,974 ### ### 27.8
2005-Apr-07 Thu ### ### ### ### ### 102,250 -1.0 ### 27.8
2005-Apr-06 Wed ### ### ### ### ### ### ### ### 28.1
2005-Apr-05 Tue ### ### ### ### ### 1,648 ### 72.1 28.1
2005-Apr-04 Mon ### ### ### ### 0 28.1
2005-Apr-01 Fri ### ### ### ### ### ### ### 65.0 28.1
2005-Mar-31 Thu ### ### ### ### ### 28,328 ### 64.4 28.1
2005-Mar-30 Wed ### ### ### ### ### 31,478 ### ### 28.1
2005-Mar-29 Tue ### ### ### ### 50,875 52,655 1.0 87.1 28.3
2005-Mar-24 Thu ### ### ### ### 0 28.9
2005-Mar-23 Wed ### ### ### ### 476 ### ### ### 28.9
2005-Mar-22 Tue ### ### ### ### ### 90,654 1.9 ### ###
2005-Mar-21 Mon ### ### ### ### 57,952 ### -1.0 27.3 27.8
2005-Mar-18 Fri ### ### ### ### 77,480 ### 1.0 73.0 28.1
2005-Mar-17 Thu ### ### ### ### ### ### ### 19.2 28.1
2005-Mar-16 Wed ### ### ### ### ### 16,124 ### 76.5 ###
2005-Mar-15 Tue ### ### ### ### ### 16,187 ### 79.0 ###
2005-Mar-14 Mon ### ### ### ### ### 2,080 ### ### 28.3
2005-Mar-11 Fri ### ### ### ### ### ### ### 66.9 ###
2005-Mar-10 Thu ### ### ### ### 93,480 98,154 ### ### ###
2005-Mar-09 Wed ### ### ### ### ### 9,927 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### 33,285 1.9 ### 28.9
2005-Mar-07 Mon ### ### ### ### ### 1,050 ### 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### 81,046 ### 75.1 29.4
2005-Mar-03 Thu ### ### ### ### ### 108,455 ### 68.5 29.4
2005-Mar-02 Wed ### ### ### ### ### ### ### 27.3 29.4
2005-Mar-01 Tue ### ### ### ### ### 26,280 ### 28.3 ###
2005-Feb-28 Mon ### ### ### ### ### ### ### ### 30.0
2005-Feb-25 Fri ### ### ### ### ### ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 46,450 ### 2.7 90.1 ###
2005-Feb-23 Wed ### ### ### ### 1,689 ### ### 77.6 ###
2005-Feb-22 Tue ### ### ### ### ### ### ### 75.8 30.0
2005-Feb-21 Mon ### ### ### ### 0 30.0
2005-Feb-18 Fri ### ### ### ### 279,452 ### ### ### 30.0
2005-Feb-17 Thu ### ### ### ### ### ### ### 7.7 30.0
2005-Feb-16 Wed ### ### ### ### 0 31.1
2005-Feb-15 Tue ### ### ### ### ### ### ### 73.7 31.1
2005-Feb-14 Mon ### ### ### ### 57,040 64,455 1.8 ### 31.1
2005-Feb-11 Fri ### ### ### ### 104,050 ### ### 65.8 30.2
2005-Feb-10 Thu ### ### ### ### ### ### 2.7 ### 31.3
2005-Feb-09 Wed ### ### ### ### 74,380 ### ### ### 30.2
2005-Feb-08 Tue ### ### ### ### ### ### ### 78.6 30.5
2005-Feb-07 Mon ### ### ### ### ### 2,442 ### ### 30.2
2005-Feb-04 Fri ### ### ### ### ### 4,520 ### ### ###
2005-Feb-03 Thu ### ### ### ### 23,825 ### ### ### ###
2005-Feb-02 Wed ### ### ### ### ### 374,041 -3.5 8.7 ###
2005-Feb-01 Tue ### ### ### ### 28,170 32,254 0.9 76.0 31.3
2005-Jan-31 Mon ### ### ### ### ### ### -1.8 18.9 30.5
2005-Jan-28 Fri ### ### ### ### ### ### ### 70.0 31.3
2005-Jan-27 Thu ### ### ### ### ### 70,258 ### ### ###
2005-Jan-25 Tue ### ### ### ### 0 32.2
2005-Jan-24 Mon ### ### ### ### ### ### ### ### 32.2
2005-Jan-21 Fri ### ### ### ### ### ### ### 15.1 31.3
2005-Jan-20 Thu ### ### ### ### ### ### ### 72.4 31.6
2005-Jan-19 Wed ### ### ### ### 7,079 8,247 ### 90.6 32.2
2005-Jan-18 Tue ### ### ### ### 21,540 24,770 ### 74.6 31.3
2005-Jan-17 Mon ### ### ### ### 0 31.3

Prev Section Enhanced    Basic Format Daily Prices for VTR    Bottom Next Section
Basic Prices for VTR

Server processing from 2024-04-25 13:33:58 thru 2024-04-25 13:33:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000