(WBA) WEBSTER LIMITED home page - Stock Trading Printable OzSuper

(WBA) WEBSTER LIMITED home page...

TOC Company Info for WBA Fundamental

Listing Code	WBA
Listing Name	WEBSTER LIMITED
GICS Sector	Food
Company Listing	ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020
ISIN Name	WEBSTER LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WBA5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WBA .. Friday 7th February 2020

WBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 21 20:34:55 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company WBA

DATE	2020-05-29	2020-04-24	2020-03-26	2020-02-28	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.026	-0.026	-0.026	-0.026	-0.026	-0.026
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for WBA Options

Score Company WBA for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-02-21	^{2024-04-18 06:26 GMT,} Price Closed at $2	-5
Price range $0.3 -> $2.06, for Dates 1996-Jul-01 Mon -> 2020-Feb-07 Fri
2	< an >	2020-02-21	^{2020-04-04 14:53 GMT,} Delisted De-Listed (WBA) - WEBSTER LIMITED	0
As from the close of trading on Friday, 21 February 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2018-12-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
4	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
5	< an	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked

News Options owned by WBA Warrants

No OPTIONS for company (WBA) WEBSTER LIMITED.

Options Warrants owned by WBA Charting

No Warrants for company (WBA) WEBSTER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WBA) WEBSTER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WBA

Weekly Format Enhanced Daily Prices for WBA Basic

End of day Prices (Enhanced format),

last 120 Days for (WBA) WEBSTER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.026
2020-Feb-21 Fri	2	2	2	2	0				###
2020-Feb-20 Thu	2	2	2	2	0				###
2020-Feb-19 Wed	2	2	2	2	0				###
2020-Feb-18 Tue	2	2	2	2	0				###
2020-Feb-17 Mon	2	2	2	2	0				###
2020-Feb-14 Fri	2	2	2	2	0				###
2020-Feb-13 Thu	2	2	2	2	0				###
2020-Feb-12 Wed	2	2	2	2	0				###
2020-Feb-11 Tue	2	2	2	2	0				###
2020-Feb-10 Mon	2	2	2	2	0				###
2020-Feb-07 Fri	###	2	###	2	###	430,523	0.3	###	###
2020-Feb-06 Thu	2	2	###	###	236,284	471,977	-0.2	###	-76.8
2020-Feb-05 Wed	2	2	###	###	238,383	476,170	-0.3	###	###
2020-Feb-04 Tue	###	2	###	2	345,345	689,826	0.3	66.2	###
2020-Feb-03 Mon	###	###	###	###	###	2,099,976	0.2	75.6	###
2020-Jan-31 Fri	###	###	###	###	###	1,304,874	###	###	-76.5
2020-Jan-30 Thu	###	###	###	###	###	###	0.3	78.7	###
2020-Jan-29 Wed	1.987	###	1.987	###	90,376	###	0.2	###	-76.5
2020-Jan-28 Tue	1.985	###	1.985	1.985	###	299,676	###	###	###
2020-Jan-24 Fri	1.985	###	1.985	###	###	###	0.3	74.7	-76.5
2020-Jan-23 Thu	1.985	###	1.985	###	285,273	566,980	0.3	###	-76.5
2020-Jan-22 Wed	1.985	###	###	1.985	484,522	961,776	###	62.3	###
2020-Jan-21 Tue	1.982	1.982	###	###	59,181	###	###	###	###
2020-Jan-20 Mon	1.985	1.985	###	###	69,972	###	-0.3	38.2	###
2020-Jan-17 Fri	1.982	###	###	1.985	336,828	###	0.2	69.8	###
2020-Jan-16 Thu	1.985	1.985	###	1.985	298,242	###	###	68.0	###
2020-Jan-15 Wed	1.985	###	1.982	###	243,975	###	0.3	67.4	-76.5
2020-Jan-14 Tue	1.985	1.985	1.982	1.985	###	335,987	###	64.6	###
2020-Jan-13 Mon	1.985	###	###	###	1,468,256	2,914,488	-0.3	32.1	###
2020-Jan-10 Fri	1.982	1.985	###	1.985	147,521	###	0.2	###	###
2020-Jan-09 Thu	###	1.985	###	1.985	###	945,926	0.3	66.9	###
2020-Jan-08 Wed	1.985	###	###	1.985	###	1,688,173	###	###	###
2020-Jan-07 Tue	###	###	###	###	117,129	###	###	63.5	###
2020-Jan-06 Mon	###	1.985	###	###	285,723	566,445	###	###	###
2020-Jan-03 Fri	###	1.985	###	###	92,440	###	###	66.9	###
2020-Jan-02 Thu	1.985	1.985	###	###	###	###	-0.3	###	###
2019-Dec-30 Mon	###	1.985	###	###	###	666,774	###	###	###
2019-Dec-27 Fri	###	1.985	###	###	###	248,680	###	60.3	###
2019-Dec-24 Tue	###	###	###	###	10,723	###	###	65.0	###
2019-Dec-23 Mon	###	1.985	###	###	128,847	###	###	###	###
2019-Dec-20 Fri	###	1.985	###	###	###	###	###	###	###
2019-Dec-19 Thu	###	1.985	###	###	###	###	###	71.7	###
2019-Dec-18 Wed	###	1.985	###	###	###	###	###	###	###
2019-Dec-16 Mon	1.975	1.985	1.975	###	231,821	###	0.3	64.9	###
2019-Dec-13 Fri	1.975	1.985	1.975	1.975	###	###	###	63.9	###
2019-Dec-12 Thu	1.975	###	###	1.975	70,945	###	###	74.1	###
2019-Dec-11 Wed	###	1.975	###	1.975	###	110,178	###	77.3	###
2019-Dec-10 Tue	###	###	###	###	106,824	###	###	75.1	###
2019-Dec-09 Mon	###	###	###	###	324,720	###	###	34.6	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	78.5	###
2019-Dec-05 Thu	###	###	###	###	###	189,750	0.3	###	###
2019-Dec-04 Wed	###	###	###	###	###	###	0.3	###	###
2019-Dec-03 Tue	###	1.975	###	###	204,679	###	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	201,851	###	###	###	-75.4
2019-Nov-29 Fri	###	1.975	###	###	596,747	###	-0.3	36.9	###
2019-Nov-28 Thu	###	###	###	###	###	758,747	###	69.1	-75.4
2019-Nov-27 Wed	###	###	###	###	###	151,483	0.3	###	###
2019-Nov-26 Tue	###	###	###	###	360,051	###	###	68.0	-75.4
2019-Nov-25 Mon	###	###	###	###	105,120	###	###	80.6	###
2019-Nov-22 Fri	###	###	###	###	###	###	###	29.5	-75.0
2019-Nov-21 Thu	###	###	###	###	296,989	583,583	###	72.8	-75.4
2019-Nov-20 Wed	1.945	1.975	1.945	1.955	###	###	###	###	-75.2
2019-Nov-19 Tue	###	###	1.945	1.945	###	914,675	-0.3	###	-74.8
2019-Nov-18 Mon	1.955	###	###	###	###	857,654	-0.3	###	-75.0
2019-Nov-15 Fri	###	###	1.947	1.947	###	552,386	-0.2	30.4	-74.9
2019-Nov-14 Thu	###	1.955	1.945	1.945	1,262,548	###	-0.3	###	-74.8
2019-Nov-13 Wed	1.945	###	1.945	###	###	###	0.3	77.9	-75.0
2019-Nov-12 Tue	1.947	###	1.945	###	###	###	0.2	###	-75.0
2019-Nov-11 Mon	1.945	###	1.945	###	250,481	###	0.3	###	-75.0
2019-Nov-08 Fri	###	###	1.945	1.945	###	###	-0.3	###	-74.8
2019-Nov-07 Thu	###	1.955	1.945	1.945	###	###	-0.3	###	-74.8
2019-Nov-06 Wed	###	1.955	1.945	1.945	###	###	-0.3	40.5	-74.8
2019-Nov-05 Tue	1.945	###	1.945	1.945	###	###	###	72.2	-74.8
2019-Nov-04 Mon	###	1.955	1.945	###	749,642	###	###	69.6	-75.0
2019-Nov-01 Fri	###	###	1.945	###	###	781,142	###	66.4	-75.0
2019-Oct-31 Thu	1.945	1.955	1.945	1.945	388,348	757,278	###	71.8	-74.8
2019-Oct-30 Wed	###	1.955	###	1.945	896,056	###	-0.3	39.3	-74.8
2019-Oct-29 Tue	###	1.955	###	###	1,217,974	###	###	74.0	-75.0
2019-Oct-28 Mon	1.955	1.955	###	###	1,898,376	3,706,579	-0.3	###	-75.0
2019-Oct-25 Fri	###	1.955	###	###	###	###	###	69.4	-75.0
2019-Oct-24 Thu	###	1.955	###	###	368,259	719,025	###	73.7	-75.0
2019-Oct-23 Wed	###	1.955	###	###	444,784	868,440	###	###	-75.0
2019-Oct-22 Tue	###	1.955	###	###	473,546	###	###	69.2	-75.0
2019-Oct-21 Mon	###	1.955	###	###	###	2,430,885	###	###	-75.0
2019-Oct-18 Fri	###	1.955	###	###	1,009,144	1,970,353	###	###	-75.0
2019-Oct-17 Thu	###	1.955	###	###	645,740	###	###	73.4	-75.0
2019-Oct-16 Wed	###	1.955	###	###	###	###	###	###	-75.0
2019-Oct-15 Tue	###	###	###	###	###	1,850,049	###	###	-75.0
2019-Oct-14 Mon	###	1.955	###	###	509,274	994,357	###	###	-75.0
2019-Oct-11 Fri	1.955	###	###	###	857,059	1,675,550	-0.3	###	-75.0
2019-Oct-10 Thu	###	###	###	###	###	2,783,556	###	###	-75.0
2019-Oct-09 Wed	1.955	###	1.945	###	###	###	-0.3	33.2	-75.0
2019-Oct-08 Tue	1.955	###	###	###	1,862,724	3,641,625	-0.3	###	-75.0
2019-Oct-07 Mon	###	###	1.945	1.955	1,487,342	###	0.3	69.5	-75.2
2019-Oct-04 Fri	###	###	###	###	###	###	###	65.0	-74.6
2019-Oct-03 Thu	###	###	###	###	3,183,675	6,176,329	###	###	-74.6
2019-Oct-02 Wed	###	1.285	1.255	1.27	###	16,657	###	80.2	###
2019-Oct-01 Tue	1.255	1.285	1.24	1.25	###	###	###	###	###
2019-Sep-30 Mon	1.24	1.26	1.23	1.25	153,746	###	###	###	###
2019-Sep-27 Fri	1.25	1.25	1.23	###	###	26,181	###	20.9	-47.5
2019-Sep-26 Thu	###	###	1.24	1.25	###	###	-3.5	11.0	###
2019-Sep-25 Wed	1.26	###	1.245	1.245	###	###	###	###	-47.9
2019-Sep-24 Tue	###	###	1.27	1.27	66,478	86,421	-3.8	###	###
2019-Sep-23 Mon	###	###	###	###	###	135,879	###	###	-50.0
2019-Sep-20 Fri	1.355	###	1.355	###	22,454	###	2.6	87.2	###
2019-Sep-19 Thu	###	1.42	###	###	###	###	-2.9	###	###
2019-Sep-18 Wed	###	###	###	1.375	###	83,740	###	###	-52.9
2019-Sep-17 Tue	1.29	###	1.275	###	63,985	###	###	85.2	###
2019-Sep-16 Mon	1.275	###	1.275	###	###	###	###	82.5	-50.0
2019-Sep-13 Fri	1.255	1.275	1.24	1.24	###	126,545	###	23.2	-47.7
2019-Sep-12 Thu	1.29	1.29	1.255	1.26	20,621	26,240	-2.3	16.7	###
2019-Sep-11 Wed	###	###	1.25	1.26	###	288,555	###	12.5	###
2019-Sep-10 Tue	1.24	###	1.24	###	###	###	###	###	-50.0
2019-Sep-09 Mon	1.23	###	1.23	1.255	###	###	###	83.7	###
2019-Sep-06 Fri	1.175	1.21	1.155	1.21	###	###	3.0	###	-46.5
2019-Sep-05 Thu	###	###	###	###	###	###	###	###	-44.8
2019-Sep-04 Wed	1.21	###	1.185	1.185	55,175	###	###	15.8	###
2019-Sep-03 Tue	###	1.24	###	1.2	###	###	###	13.0	###
2019-Sep-02 Mon	1.26	1.26	1.24	1.245	61,328	###	###	27.6	-47.9
2019-Aug-30 Fri	1.24	###	1.24	###	212,286	###	###	81.9	###

Enhanced Basic Format Daily Prices for WBA Bottom

Basic Prices for WBA

Server processing from 2024-04-25 02:47:06 thru 2024-04-25 02:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000