(WCP) WCP RESOURCES LIMITED home page...
TOC    Company Info for WCP    Fundamental
Listing Code
| WCP
|
Listing Name
| WCP RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Aug 22 18:57:21 EST 2017
|
ISIN Name
| WCP RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WCP1 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for WCP .. Tuesday 22nd August 2017
WCP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 22 18:57:21 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company WCP
DATE |
### |
2017-05-24 |
2017-03-28 |
### |
### |
2016-04-22 |
SHARE PRICE |
### |
### |
### |
### |
0.086 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
|
Year Low |
### |
### |
### |
### |
### |
0 |
Net Profit Margin% |
-5625.4 |
-5625.4 |
### |
### |
### |
### |
Operating Margin% |
### |
### |
### |
### |
-585.59 |
-585.59 |
Return on Avg Assets% |
### |
### |
-21.76 |
-21.76 |
-14.29 |
-14.29 |
Return on Avg Equity% |
### |
### |
-22.43 |
-22.43 |
### |
### |
No. Employees |
2 |
2 |
2 |
2 |
2 |
2 |
52Week High |
### |
### |
### |
### |
### |
|
52Week Low |
### |
### |
### |
### |
### |
0 |
Fundamental    News for WCP    Options
Score Company WCP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-08-23 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WCP ) > (PLL )
| 0 |
WCP Resources Ltd... New Code (PLL) Piedmont Lithium Ltd   |
2 | < an | 2017-08-22 |   2024-01-13 06:45 GMT, Price Closed at $0.1
| 2 |
Price range $0.01 -> $0.34, for Dates 2005-May-25 Wed -> 2017-Aug-22 Tue   |
News    Options owned by WCP    Warrants
No OPTIONS for company (WCP) WCP RESOURCES LIMITED.
Options    Warrants owned by WCP    Charting
No Warrants for company (WCP) WCP RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WCP) WCP RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for WCP
Weekly    Format Enhanced Daily Prices for WCP    Basic
End of day Prices (Enhanced format), last 120 Days for (WCP) WCP RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 185,789
| ###
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 46,248
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 178,723
| ###
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 463,179
| 47,475
| ###
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 1,364,177
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 17,628
| ###
| 79.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 212,379
| ###
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 188,947
| ###
| ###
| 7.7
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 255,158
| 26,153
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 34,870
| ###
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 12,578
| -4.3
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| 29,579
| -4.3
| 7.7
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 53,257
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 0.0 |
2017-Aug-02 Wed
| 0.125
| 0.125
| ###
| ###
| 1,256,950
| 153,976
| ###
| 8.1
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 2,499,820
| 306,227
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 827,173
| 86,853
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 1,920,144
| ###
| 10.5
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 66,829
| ###
| 97.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 438,347
| 39,889
| -2.2
| 17.0
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| 61,124
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| 0.089
| ###
| 0.089
| ###
| 349,359
| 31,442
| 2.2
| 88.5
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| 0.088
| ###
| ###
| 55,243
| -2.2
| 16.6
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 639,454
| ###
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 23,625
| ###
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,672,450
| ###
| ###
| 6.3
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| 94,149
| 3.2
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,222,928
| ###
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.084
| 0.088
| 0.084
| 0.088
| ###
| 6,879
| ###
| 93.1
| 0.0 |
2017-Jul-06 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 396,154
| ###
| ###
| 67.0
| 0.0 |
2017-Jul-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| 63.3
| 0.0 |
2017-Jul-03 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 0.078
| 0.078
| 0.076
| 0.078
| 708,125
| 54,525
| ###
| 70.9
| 0.0 |
2017-Jun-29 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 9,875
| ###
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 42,840
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.079
| ###
| ###
| 49,449
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.076
| 0.078
| 0.075
| 0.075
| ###
| 55,645
| ###
| 19.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| 0.078
| 0.078
| ###
| 33,243
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| 0.079
| 0.079
| 173,429
| 13,787
| -1.3
| 17.7
| 0.0 |
2017-Jun-13 Tue
| 0.078
| ###
| 0.078
| 0.079
| ###
| ###
| 1.3
| ###
| 0.0 |
2017-Jun-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 212,840
| 17,027
| ###
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 301,772
| 24,141
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.081
| 0.085
| 0.081
| 0.085
| ###
| 20,750
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 556
| 45
| ###
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.084
| 0.085
| 0.084
| 0.085
| 144,647
| 12,222
| ###
| 82.7
| 0.0 |
2017-May-30 Tue
| ###
| ###
| 0.081
| 0.081
| ###
| 79,842
| ###
| 1.9
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 640,250
| 59,223
| -1.1
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| 68,544
| ###
| 25.4
| 0.0 |
2017-May-25 Thu
| 0.088
| ###
| 0.082
| ###
| 549,177
| 48,327
| ###
| 95.9
| 0.0 |
2017-May-24 Wed
| ###
| ###
| 0.086
| ###
| 231,452
| ###
| -3.2
| 10.5
| 0.0 |
2017-May-23 Tue
| 0.085
| ###
| 0.085
| ###
| 305,889
| 27,224
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 0.079
| ###
| ###
| 444,677
| ###
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 270,848
| 23,022
| ###
| 1.1
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.087
| 0.087
| 62,473
| 5,528
| ###
| 11.3
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.088
| ###
| 162,785
| ###
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 23,872
| 2,148
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.087
| ###
| 0.087
| ###
| 187,029
| 16,552
| 3.4
| 93.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| 0.089
| ###
| 0.089
| ###
| 140,141
| 12,542
| 1.1
| 80.4
| 0.0 |
2017-May-10 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| ###
| ###
| 68.1
| 0.0 |
2017-May-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 44,082
| -5.6
| ###
| 0.0 |
2017-May-05 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 224,655
| ###
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 286,377
| 25,773
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 454,123
| 40,871
| ###
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 67,475
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-21 Fri
| 0.088
| ###
| 0.088
| ###
| ###
| ###
| ###
| 91.5
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 23
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 38,243
| ###
| -7.1
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| 9,650
| 1.0
| 83.3
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 43,650
| -2.0
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 524,180
| ###
| ###
| 98.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 485,174
| ###
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 409,288
| 37,859
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 332,543
| 32,422
| ###
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 536,621
| ###
| ###
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 168,629
| ###
| ###
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 28,747
| -4.3
| 9.1
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 259,981
| 27,947
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 506,856
| 59,555
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| 0.125
| ###
| ###
| ###
| 28,044
| ###
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.125
| 0.125
| ###
| 0.125
| 371,349
| ###
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.125
| ###
| ###
| ###
| 1,071,923
| ###
| ###
| 93.6
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| 58,126
| ###
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 13,380
| ###
| 65.9
| 0.0 |
Enhanced    Basic Format Daily Prices for WCP    Bottom
Basic Prices for WCP
Server processing from 2024-04-20 19:26:22 thru 2024-04-20 19:26:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|