(WDC) WESTFIELD GROUP home page...


Prev Section TOC    Company Info for WDC    Fundamental Next Section
Listing Code WDC
Listing Name WESTFIELD GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Tue Jul 01 19:01:03 EST 2014
ISIN Name WESTFIELD GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000WDC7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WDC .. Wednesday 25th June 2014

WDC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 01 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WDC
DATE ### 2016-04-22 ### 2014-07-23 ### ###
SHARE PRICE 10.84 10.84 10.84 10.84 ### 10.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0 ### ### 0.06009615384615385
Price to Earnings (PE) Price/EPS 0.74 0 ### 14.79 ###
Earnings/Share (EPS) 0 0.74 0.74 0.74
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 10.42
Year Low 0 0 0 0 ### ###
Net Profit Margin% 91.27 91.27 91.27 91.27 91.27
Operating Margin% 6.26 116.8 116.8 116.8 116.8 116.8
Return on Avg Assets% ### 6.26 6.26 6.26 6.26 6.26
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High ### 10.42
52Week Low 0 0 0 0 ### ###


Prev Section Fundamental    News for WDC    Options Next Section

Score Company WDC for Ownership
CtrLinksDateNewsScore
1 an 2017-06-26  2023-12-11 22:35 GMT, Price
Closed at $10.84 		3
Price range $7.21 -> $23.49, for Dates 2004-Mar-05 Fri -> 2014-Jun-25 Wed
 


Prev Section News    Options owned by WDC    Warrants Next Section

No OPTIONS for company (WDC) WESTFIELD GROUP.

Prev Section Options    Warrants owned by WDC    Charting Next Section
No Warrants for company (WDC) WESTFIELD GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WDC) WESTFIELD GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 7.21 ### 8.2
MAX 23.49 38,499,971 96.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WDC


Prev Section Weekly    Format Enhanced Daily Prices for WDC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WDC) WESTFIELD GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.74
2017-Jun-26 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-23 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-22 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-21 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-20 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-19 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-16 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-15 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-14 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-13 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-09 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-08 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-07 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-06 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-05 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-02 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jun-01 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-31 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-30 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-29 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-May-26 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-May-25 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-24 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-23 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-22 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-May-19 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-May-18 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-17 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-16 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-15 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-May-12 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-May-11 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-10 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-09 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-08 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-May-05 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-May-04 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-May-03 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-May-02 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-May-01 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-28 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-27 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-26 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-24 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-21 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-20 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-19 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-18 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-13 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-12 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-11 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-10 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-07 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-06 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-05 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-04 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Apr-03 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-31 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-30 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-29 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-28 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-27 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-24 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-23 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-22 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-21 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-20 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-17 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-16 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-15 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-14 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-13 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-10 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-09 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-08 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-07 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-06 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-03 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-02 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Mar-01 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-28 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-27 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-24 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-23 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-22 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-21 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-20 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-17 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-16 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-15 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-14 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-13 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-10 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-09 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-08 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-07 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-06 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-03 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-02 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Feb-01 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-31 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-30 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-27 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-25 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-24 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-23 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-20 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-19 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-18 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-17 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-16 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-13 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-12 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-11 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-10 Tue 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-09 Mon 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-06 Fri 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-05 Thu 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-04 Wed 10.84 10.84 10.84 10.84 0 14.6
2017-Jan-03 Tue 10.84 10.84 10.84 10.84 0 14.6

Prev Section Enhanced    Basic Format Daily Prices for WDC    Bottom Next Section
Basic Prices for WDC

Server processing from 2024-04-26 04:52:43 thru 2024-04-26 04:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000