Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Nov-12 10:11:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WGB) WAM GLOBAL LIMITED home page...

     Prev Section TOC    Company Info for WGB    Fundamental Next Section
Listing Code WGB
Listing Name WAM GLOBAL LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 11th November 2025
Latest price with VOLUME for WGB .. Wednesday 21st August 2024

WGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WGB
DATE ### ### ### ### ### ###
SHARE PRICE 2.23 2.25 2.21 2.22 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 7.82 7.71 7.75 7.5
Earnings/Share (EPS) 0.21 0.29 0.29 0.29 0.24
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 1.8 1.8 1.8 1.8 1.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 1.8 1.8 1.8 1.8 1.8

     Prev Section Fundamental    News for WGB    Options Next Section

Score Company WGB for Ownership
CtrLinksDateNewsScore
1 an >2025-10-09  2025-10-11 21:54 GMT, Price
Closed at $2.52 		-3
Price range $1.36 -> $2.75, for Dates 2018-Jun-22 Fri -> 2025-Oct-09 Thu
 
2< an >2020-04-28  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-16  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-15  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an 2018-06-22  2020-04-04 18:02 GMT, Begin listing
Listing Date, WAM Global Ltd 		0
Float first day, (WAM Global Ltd), Sector: Financials
 

     Prev Section News    Options owned by WGB    Warrants Next Section
No OPTIONS for company (WGB) WAM GLOBAL LIMITED.
     Prev Section Options    Warrants owned by WGB    Charting Next Section
No Warrants for company (WGB) WAM GLOBAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WGB) WAM GLOBAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 9.4
MAX 2.75 1,174,546 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WGB

     Prev Section Weekly    Format Enhanced Daily Prices for WGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WGB) WAM GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.21
2025-Nov-11 Tue 2.41 2.42 ### ### 321,785 ### -1.2 ### ###
2025-Nov-10 Mon ### 2.42 ### 2.4 ### 815,648 ### 63.8 11.4
2025-Nov-07 Fri 2.45 2.45 ### ### 376,482 903,556 -4.1 15.9 ###
2025-Nov-06 Thu 2.51 2.52 2.42 2.43 544,584 1,345,122 -3.2 14.5 ###
2025-Nov-05 Wed 2.53 2.55 2.51 2.54 ### 1,323,458 ### 84.8 12.1
2025-Nov-04 Tue 2.52 2.55 2.52 2.53 ### ### ### 77.6 12.0
2025-Nov-03 Mon 2.53 2.55 2.52 2.52 425,027 1,077,443 ### 44.6 ###
2025-Oct-31 Fri 2.54 2.55 2.52 2.52 ### 759,483 -0.8 ### ###
2025-Oct-30 Thu 2.52 2.55 2.51 2.53 ### ### ### 71.7 12.0
2025-Oct-29 Wed 2.53 2.55 2.5 2.51 355,472 ### ### ### 12.0
2025-Oct-28 Tue 2.53 2.55 2.51 2.52 ### 661,422 ### ### ###
2025-Oct-27 Mon 2.52 2.55 2.51 2.51 463,651 ### ### 42.7 12.0
2025-Oct-24 Fri 2.52 2.54 2.51 2.53 ### ### ### 72.9 12.0
2025-Oct-23 Thu 2.5 2.52 2.49 2.49 282,189 706,883 ### 31.0 11.9
2025-Oct-22 Wed 2.5 2.5 2.47 2.48 488,350 1,213,549 ### 41.5 ###
2025-Oct-21 Tue 2.5 2.51 2.49 2.5 ### ### ### 66.9 11.9
2025-Oct-20 Mon 2.48 2.49 2.46 2.47 ### 637,886 ### ### ###
2025-Oct-17 Fri 2.47 2.48 2.46 2.48 245,656 606,770 ### 80.5 ###
2025-Oct-16 Thu 2.48 2.49 2.46 2.47 ### 655,857 ### 34.6 ###
2025-Oct-15 Wed 2.47 2.49 2.46 2.46 246,222 ### ### 34.8 11.7
2025-Oct-14 Tue 2.49 2.49 2.46 2.475 ### ### ### ### 11.8
2025-Oct-13 Mon 2.5 2.5 2.47 2.48 ### 1,725,849 ### ### ###
2025-Oct-10 Fri 2.51 2.52 2.5 2.51 335,322 841,658 ### 63.8 12.0
2025-Oct-09 Thu 2.51 2.54 2.51 2.52 ### 944,385 ### ### ###
2025-Oct-08 Wed 2.52 2.52 2.5 2.52 298,772 ### ### 69.1 ###
2025-Oct-07 Tue 2.52 2.55 2.51 2.52 304,876 ### ### 68.8 ###
2025-Oct-06 Mon 2.51 2.55 2.51 2.52 121,244 306,747 ### 70.2 ###
2025-Oct-03 Fri 2.51 2.53 2.5 2.52 258,255 ### ### ### ###
2025-Oct-02 Thu 2.51 2.52 2.5 2.51 181,245 454,924 ### 57.1 12.0
2025-Oct-01 Wed 2.51 2.52 2.5 2.5 160,685 ### ### ### 11.9
2025-Sep-30 Tue 2.52 2.52 2.49 2.5 ### ### ### 30.7 11.9
2025-Sep-29 Mon 2.5 2.52 2.49 2.51 180,273 451,583 ### ### 12.0
2025-Sep-26 Fri 2.5 2.51 2.49 2.5 123,544 ### ### 62.6 11.9
2025-Sep-25 Thu 2.51 2.51 2.48 2.49 ### 864,929 ### ### 11.9
2025-Sep-24 Wed 2.54 2.54 2.52 2.53 219,885 ### ### 38.1 12.0
2025-Sep-23 Tue 2.51 2.54 2.5 2.54 ### 570,545 ### ### 12.1
2025-Sep-22 Mon 2.52 2.54 2.49 2.51 ### 847,389 ### 36.6 12.0
2025-Sep-19 Fri 2.52 2.52 2.46 2.5 230,541 574,047 ### ### 11.9
2025-Sep-18 Thu 2.49 2.49 2.47 2.49 230,350 ### ### ### 11.9
2025-Sep-17 Wed 2.48 2.49 2.45 2.47 398,149 983,428 ### ### ###
2025-Sep-16 Tue 2.43 2.48 2.43 2.48 210,958 ### 2.1 ### ###
2025-Sep-15 Mon 2.48 2.48 2.41 2.41 591,984 ### -2.8 ### ###
2025-Sep-12 Fri 2.52 2.52 2.46 2.46 315,475 ### -2.4 ### 11.7
2025-Sep-11 Thu 2.53 2.54 2.5 2.5 ### 733,350 -1.2 28.6 11.9
2025-Sep-10 Wed 2.54 2.55 2.52 2.54 101,774 ### ### 68.9 12.1
2025-Sep-09 Tue 2.53 2.54 2.5 2.51 ### ### ### 32.6 12.0
2025-Sep-08 Mon 2.51 2.55 2.5 2.53 ### ### ### ### 12.0
2025-Sep-05 Fri 2.55 2.55 2.5 2.5 192,277 ### ### 18.4 11.9
2025-Sep-04 Thu 2.53 2.54 2.52 2.52 97,388 ### ### ### ###
2025-Sep-03 Wed 2.55 2.58 2.53 2.53 ### ### -0.8 ### 12.0
2025-Sep-02 Tue 2.54 2.56 2.53 2.55 595,654 ### ### ### 12.1
2025-Sep-01 Mon 2.57 2.58 2.53 2.53 245,258 ### -1.6 ### 12.0
2025-Aug-29 Fri 2.58 2.58 2.56 2.57 ### ### -0.4 30.0 12.2
2025-Aug-28 Thu 2.57 ### 2.56 2.57 377,521 ### ### ### 12.2
2025-Aug-27 Wed 2.59 ### 2.56 2.56 216,245 ### -1.2 ### ###
2025-Aug-26 Tue ### ### 2.59 2.59 233,452 610,476 ### ### ###
2025-Aug-25 Mon ### ### 2.59 ### 242,470 634,059 ### ### 12.4
2025-Aug-22 Fri ### ### 2.57 2.58 151,773 ### ### 30.8 12.3
2025-Aug-21 Thu ### ### 2.59 2.59 ### ### -0.4 26.6 ###
2025-Aug-20 Wed 2.55 ### 2.54 ### ### ### ### ### 12.4
2025-Aug-19 Tue 2.55 2.57 2.55 2.55 ### 454,051 ### ### 12.1
2025-Aug-18 Mon 2.56 2.56 2.52 2.56 229,129 581,987 ### ### ###
2025-Aug-15 Fri 2.56 2.59 2.55 2.55 ### 564,657 ### ### 12.1
2025-Aug-14 Thu 2.58 2.58 2.54 2.54 315,455 ### -1.6 21.3 12.1
2025-Aug-13 Wed 2.58 2.58 2.55 2.55 250,888 643,527 ### 25.7 12.1
2025-Aug-12 Tue 2.55 2.57 2.55 2.57 ### ### 0.8 ### 12.2
2025-Aug-11 Mon 2.54 2.56 2.54 2.55 ### ### ### 68.3 12.1
2025-Aug-08 Fri 2.55 2.58 2.54 2.54 241,622 618,552 ### ### 12.1
2025-Aug-07 Thu 2.56 2.57 2.54 2.56 193,046 ### ### ### ###
2025-Aug-06 Wed 2.56 2.58 2.54 2.54 ### 612,848 -0.8 ### 12.1
2025-Aug-05 Tue 2.55 2.58 2.54 2.55 ### 631,587 ### 62.7 12.1
2025-Aug-04 Mon 2.54 2.57 2.52 2.56 ### 728,127 0.8 74.2 ###
2025-Aug-01 Fri 2.53 2.57 2.53 2.57 305,644 ### 1.6 82.0 12.2
2025-Jul-31 Thu 2.54 2.56 2.53 2.55 172,288 438,472 ### 72.9 12.1
2025-Jul-30 Wed 2.55 2.57 2.52 2.52 ### 503,889 -1.2 23.8 ###
2025-Jul-29 Tue 2.55 2.57 2.54 2.55 153,978 ### ### 68.4 12.1
2025-Jul-28 Mon 2.55 2.56 2.54 2.55 243,858 ### ### 67.8 12.1
2025-Jul-25 Fri 2.53 2.55 2.51 2.55 447,359 ### ### ### 12.1
2025-Jul-24 Thu 2.52 2.54 2.51 2.53 ### 944,074 ### 72.4 12.0
2025-Jul-23 Wed 2.52 2.54 2.5 2.51 489,076 1,232,471 ### 29.1 12.0
2025-Jul-22 Tue 2.5 2.54 2.49 2.52 300,327 755,322 ### 72.8 ###
2025-Jul-21 Mon 2.5 2.51 2.475 2.51 231,250 ### ### 72.7 12.0
2025-Jul-18 Fri 2.54 2.54 2.5 2.5 ### 731,543 -1.6 ### 11.9
2025-Jul-17 Thu 2.5 2.55 2.47 2.53 205,225 ### ### 76.9 12.0
2025-Jul-16 Wed 2.55 2.56 2.53 2.53 ### 208,985 -0.8 ### 12.0
2025-Jul-15 Tue 2.56 2.57 2.54 2.56 ### ### ### 63.0 ###
2025-Jul-14 Mon 2.56 2.57 2.55 2.55 ### ### ### 28.4 12.1
2025-Jul-11 Fri 2.56 2.58 2.56 2.56 219,784 564,844 ### 69.5 ###
2025-Jul-10 Thu 2.57 2.59 2.56 2.56 216,456 557,374 -0.4 ### ###
2025-Jul-09 Wed 2.57 2.59 2.56 2.58 117,921 303,646 0.4 ### 12.3
2025-Jul-08 Tue 2.57 2.57 2.55 2.57 ### 342,827 ### ### 12.2
2025-Jul-07 Mon 2.55 2.57 2.55 2.57 ### ### 0.8 80.9 12.2
2025-Jul-04 Fri 2.58 2.58 2.52 2.53 301,974 ### ### ### 12.0
2025-Jul-03 Thu 2.56 2.57 2.54 2.57 236,451 ### ### 65.7 12.2
2025-Jul-02 Wed 2.51 2.56 2.51 2.54 ### 569,350 ### ### 12.1
2025-Jul-01 Tue 2.51 2.54 2.51 2.52 204,954 ### ### 67.2 ###
2025-Jun-30 Mon 2.51 2.54 2.5 2.5 318,381 802,320 ### ### 11.9
2025-Jun-27 Fri 2.48 2.5 2.48 2.5 248,153 ### ### ### 11.9
2025-Jun-26 Thu 2.46 2.48 2.455 2.47 183,187 ### ### 65.6 ###
2025-Jun-25 Wed 2.47 2.5 2.45 2.45 376,973 ### ### 31.3 ###
2025-Jun-24 Tue 2.43 2.47 2.43 2.46 ### ### ### 74.4 11.7
2025-Jun-23 Mon 2.41 2.43 2.41 2.42 146,543 ### ### ### ###
2025-Jun-20 Fri 2.44 2.45 2.4 2.42 ### 510,777 -0.8 28.9 ###
2025-Jun-19 Thu 2.45 2.45 2.42 2.44 201,727 ### ### 43.9 ###
2025-Jun-18 Wed 2.42 2.45 2.41 2.43 ### ### ### ### ###
2025-Jun-17 Tue 2.4 2.42 2.4 2.42 ### 312,586 ### 74.9 ###
2025-Jun-16 Mon 2.4 2.43 2.4 2.4 ### ### ### 70.8 11.4
2025-Jun-13 Fri 2.46 2.47 2.4 2.4 ### ### ### ### 11.4
2025-Jun-12 Thu 2.44 2.48 2.42 2.43 277,651 680,244 ### 33.3 ###
2025-Jun-11 Wed 2.45 2.47 2.425 2.45 205,779 503,644 ### 69.9 ###
2025-Jun-10 Tue 2.45 2.49 2.44 2.44 ### ### ### ### ###
2025-Jun-06 Fri 2.45 2.49 2.44 2.45 175,175 ### ### ### ###
2025-Jun-05 Thu 2.47 2.48 2.43 2.45 99,540 244,370 ### ### ###
2025-Jun-04 Wed 2.43 2.49 2.4 2.49 ### 575,059 ### ### 11.9
2025-Jun-03 Tue 2.41 2.43 ### 2.43 ### 492,784 ### 75.3 ###
2025-Jun-02 Mon 2.4 2.43 ### 2.43 ### 242,843 1.3 ### ###
2025-May-30 Fri ### 2.44 ### ### ### ### 0.4 ### 11.4
2025-May-29 Thu ### ### ### ### 415,024 985,682 ### ### 11.4
2025-May-28 Wed 2.4 2.4 ### ### ### 310,679 -1.3 ### 11.3
2025-May-27 Tue 2.42 2.42 ### ### ### 518,378 -1.7 21.9 ###
     Prev Section Enhanced    Basic Format Daily Prices for WGB    Bottom Next Section
Basic Prices for WGB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 22:11:05 thru 2025-11-12 22:11:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000