(WGF) WATERMARK GLOBAL LEADERS FUND LIMITED home page...


Prev Section TOC    Company Info for WGF    Fundamental Next Section
Listing Code WGF
Listing Name WATERMARK GLOBAL LEADERS FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Apr 27 18:52:00 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for WGF .. Thursday 11th April 2019

WGF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 27 18:52:00 AEST 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WGF
DATE 2019-08-29 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.073 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low ###


Prev Section Fundamental    News for WGF    Options Next Section

Score Company WGF for Ownership
CtrLinksDateNewsScore
1 an >2019-04-29  2025-04-04 00:55 GMT, Price
Closed at $0.985 		-1
Price range $0.85 -> $1.09, for Dates 2016-Dec-21 Wed -> 2019-Apr-11 Thu
 
2< an 2019-04-29  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Monday, 29 April 2019, the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.
 


Prev Section News    Options owned by WGF    Warrants Next Section

No OPTIONS for company (WGF) WATERMARK GLOBAL LEADERS FUND LIMITED.

Prev Section Options    Warrants owned by WGF    Charting Next Section
No Warrants for company (WGF) WATERMARK GLOBAL LEADERS FUND LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WGF) WATERMARK GLOBAL LEADERS FUND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.85 ### 0.0
MAX ### ### 92.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WGF


Prev Section Weekly    Format Enhanced Daily Prices for WGF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WGF) WATERMARK GLOBAL LEADERS FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.073
2019-Apr-29 Mon 0.985 0.985 0.985 0.985 0 ###
2019-Apr-26 Fri 0.985 0.985 0.985 0.985 0 ###
2019-Apr-24 Wed 0.985 0.985 0.985 0.985 0 ###
2019-Apr-23 Tue 0.985 0.985 0.985 0.985 0 ###
2019-Apr-18 Thu 0.985 0.985 0.985 0.985 0 ###
2019-Apr-17 Wed 0.985 0.985 0.985 0.985 0 ###
2019-Apr-16 Tue 0.985 0.985 0.985 0.985 0 ###
2019-Apr-15 Mon 0.985 0.985 0.985 0.985 0 ###
2019-Apr-12 Fri 0.985 0.985 0.985 0.985 0 ###
2019-Apr-11 Thu ### 0.985 ### 0.985 186,480 ### ### ### ###
2019-Apr-10 Wed ### ### ### ### 485,121 ### ### ### -13.4
2019-Apr-09 Tue ### 0.982 ### ### ### ### ### 73.7 -13.4
2019-Apr-08 Mon ### 0.975 ### 0.975 ### ### ### ### ###
2019-Apr-05 Fri ### 0.975 ### 0.972 203,182 ### ### 73.3 -13.3
2019-Apr-04 Thu ### 0.972 ### 0.972 581,527 ### ### ### -13.3
2019-Apr-03 Wed 0.975 0.975 ### 0.972 646,845 629,056 ### 29.6 -13.3
2019-Apr-02 Tue 0.975 0.975 ### ### 149,388 145,279 ### 24.4 -13.3
2019-Apr-01 Mon 0.975 0.975 ### 0.975 379,555 ### ### 68.3 ###
2019-Mar-29 Fri ### ### ### ### ### ### ### 67.8 -13.3
2019-Mar-28 Thu 0.975 0.975 ### ### ### ### ### ### -13.3
2019-Mar-27 Wed 0.975 0.975 0.975 0.975 389,927 380,178 ### ### ###
2019-Mar-26 Tue 0.975 ### 0.975 0.975 411,059 ### ### ### ###
2019-Mar-25 Mon 0.975 0.975 0.972 0.975 ### 601,758 ### 78.8 ###
2019-Mar-22 Fri 0.972 0.975 ### ### 162,772 ### ### 31.2 -13.3
2019-Mar-21 Thu ### ### ### ### 164,044 159,122 ### 71.6 -13.3
2019-Mar-20 Wed 0.972 0.972 ### ### ### ### ### 35.2 -13.3
2019-Mar-19 Tue ### 0.972 ### ### 156,550 ### ### ### -13.3
2019-Mar-18 Mon ### 0.972 ### ### ### 465,659 ### ### -13.3
2019-Mar-15 Fri ### ### ### ### 235,681 ### ### ### -13.3
2019-Mar-14 Thu ### 0.975 ### ### ### ### ### ### ###
2019-Mar-13 Wed ### 0.972 ### ### 169,772 164,848 ### 70.7 -13.3
2019-Mar-12 Tue ### 0.972 ### ### 521,224 ### ### 73.8 -13.3
2019-Mar-11 Mon ### ### ### ### ### 250,156 ### 72.8 -13.3
2019-Mar-08 Fri ### ### ### ### 13,121 ### ### 72.5 ###
2019-Mar-07 Thu ### ### ### ### ### 127,426 ### ### ###
2019-Mar-06 Wed ### ### ### ### 255,771 ### ### 64.7 -13.3
2019-Mar-05 Tue ### 0.975 ### 0.972 127,629 ### ### ### -13.3
2019-Mar-04 Mon 0.972 0.972 ### ### 492,128 477,856 ### ### -13.3
2019-Mar-01 Fri 0.972 0.975 ### ### ### 286,046 ### 31.8 -13.3
2019-Feb-28 Thu 0.972 0.975 ### ### ### ### ### ### -13.3
2019-Feb-27 Wed 0.972 0.972 ### ### 203,446 197,546 ### 29.7 -13.3
2019-Feb-26 Tue ### 0.972 ### ### ### 191,384 ### 73.1 -13.3
2019-Feb-25 Mon 0.975 0.975 ### ### ### ### ### ### -13.3
2019-Feb-22 Fri 0.975 0.975 0.975 0.975 ### ### ### 63.0 ###
2019-Feb-21 Thu 0.975 ### 0.975 ### ### 246,346 ### ### -13.4
2019-Feb-20 Wed 0.975 ### 0.975 0.975 ### ### ### ### ###
2019-Feb-19 Tue 0.975 ### 0.975 0.975 ### 84,323 ### 71.3 ###
2019-Feb-18 Mon ### ### ### 0.975 ### 100,683 ### ### ###
2019-Feb-15 Fri ### ### ### ### ### 270,626 -1.0 24.1 -13.3
2019-Feb-14 Thu 0.985 0.985 0.985 0.985 ### ### ### 67.4 ###
2019-Feb-13 Wed 0.985 0.985 0.985 0.985 44,370 ### ### 68.2 ###
2019-Feb-11 Mon 0.985 ### ### ### 670,029 659,978 ### 30.9 -13.4
2019-Feb-08 Fri ### ### ### ### 448,849 ### ### ### ###
2019-Feb-07 Thu ### ### ### ### 254,486 ### 1.0 ### ###
2019-Feb-06 Wed ### 0.985 ### 0.985 ### ### ### 71.8 ###
2019-Feb-04 Mon ### ### 0.975 ### ### ### ### 70.6 -13.4
2019-Feb-01 Fri ### ### 0.975 ### ### ### ### ### -13.4
2019-Jan-31 Thu ### ### ### ### ### 359,787 ### ### -13.4
2019-Jan-30 Wed ### ### ### ### ### ### ### ### ###
2019-Jan-29 Tue ### ### ### ### 250,182 ### ### 75.5 ###
2019-Jan-25 Fri ### ### ### ### 78,181 77,477 ### 65.6 -13.6
2019-Jan-10 Thu 0.985 ### 0.985 0.985 ### ### ### ### ###
2019-Jan-09 Wed 0.985 0.985 0.985 0.985 309,053 ### ### 64.6 ###
2019-Jan-04 Fri ### ### ### ### ### ### ### ### -13.4
2019-Jan-03 Thu 0.975 ### 0.975 0.977 213,255 208,456 ### ### ###
2019-Jan-02 Wed ### 0.975 ### 0.972 6,157 5,987 ### 76.7 -13.3
2018-Dec-28 Fri ### ### ### ### ### 124,287 ### ### ###
2018-Dec-27 Thu ### ### ### ### ### 64,320 ### ### ###
2018-Dec-20 Thu ### 0.985 ### ### ### 685,527 ### 80.0 -13.3
2018-Dec-19 Wed ### ### 0.925 0.925 ### ### ### ### ###
2018-Dec-14 Fri ### ### ### ### 135,925 ### ### ### ###
2018-Dec-13 Thu 0.925 ### 0.925 0.925 ### ### ### 67.9 ###
2018-Dec-12 Wed ### ### ### ### ### 399,979 ### 84.8 ###
2018-Dec-11 Tue 0.89 ### 0.89 ### ### ### 1.1 82.5 -12.3
2018-Dec-10 Mon ### ### ### ### 209,186 187,744 ### ### ###
2018-Dec-07 Fri 0.89 ### 0.89 0.89 148,622 ### ### ### ###
2018-Dec-06 Thu 0.89 0.89 0.88 0.88 78,857 69,788 -1.1 ### -12.1
2018-Dec-05 Wed ### ### 0.875 0.88 ### 223,121 -2.2 19.7 -12.1
2018-Dec-04 Tue 0.88 0.88 0.88 0.88 0 -12.1
2018-Dec-03 Mon ### ### 0.88 0.88 14,348 ### -1.7 ### -12.1
2018-Nov-30 Fri 0.88 0.88 0.88 0.88 131,659 115,859 ### ### -12.1
2018-Nov-29 Thu 0.89 0.89 0.88 0.88 35,924 ### -1.1 ### -12.1
2018-Nov-13 Tue ### ### ### ### ### ### ### ### ###
2018-Nov-12 Mon ### 0.87 ### 0.87 16,478 ### 0.6 73.8 -11.9
2018-Nov-09 Fri 0.87 0.87 0.86 0.86 125,489 108,547 -1.1 22.1 ###
2018-Nov-08 Thu 0.87 0.87 0.87 0.87 ### 3,480 ### ### -11.9
2018-Nov-07 Wed 0.87 0.87 0.87 0.87 27,273 23,727 ### 65.2 -11.9
2018-Nov-06 Tue 0.87 0.875 0.87 0.87 97,744 85,281 ### ### -11.9
2018-Nov-05 Mon 0.87 0.875 0.87 0.875 53,774 ### 0.6 78.4 ###
2018-Nov-02 Fri 0.87 0.87 0.87 0.87 ### ### ### 64.6 -11.9
2018-Nov-01 Thu 0.875 0.875 0.87 0.87 79,381 69,259 -0.6 27.6 -11.9
2018-Oct-31 Wed 0.88 0.88 0.875 0.875 ### ### ### 26.2 ###
2018-Oct-30 Tue 0.88 0.88 0.88 0.88 ### 18,823 ### 60.8 -12.1
2018-Oct-29 Mon 0.875 0.875 0.875 0.875 0 ###
2018-Oct-26 Fri 0.88 0.88 0.875 0.875 ### 38,086 ### ### ###
2018-Oct-25 Thu 0.885 0.885 0.875 0.875 ### 126,950 ### ### ###
2018-Oct-24 Wed 0.89 0.89 0.87 0.885 139,750 122,980 ### 36.3 ###
2018-Oct-23 Tue 0.885 0.885 0.885 0.885 ### 5,920 ### 81.1 ###
2018-Oct-22 Mon 0.89 0.89 0.89 0.89 0 ###
2018-Oct-19 Fri 0.885 0.89 0.885 0.89 13,380 11,874 ### ### ###
2018-Oct-18 Thu 0.89 0.89 0.885 0.89 ### ### ### 69.2 ###
2018-Oct-17 Wed 0.89 0.89 0.89 0.89 58,889 ### ### ### ###
2018-Oct-16 Tue 0.89 0.89 0.88 0.88 ### 27,728 -1.1 ### -12.1
2018-Oct-15 Mon 0.875 0.88 0.875 0.88 78,755 ### 0.6 ### -12.1
2018-Oct-12 Fri 0.875 0.875 0.875 0.875 155,454 136,022 ### ### ###
2018-Oct-11 Thu 0.88 0.88 0.88 0.88 ### ### ### 83.0 -12.1
2018-Oct-10 Wed 0.88 0.88 0.88 0.88 ### 105,775 ### 72.6 -12.1
2018-Oct-09 Tue 0.875 0.875 0.87 0.87 ### 204,021 -0.6 ### -11.9
2018-Oct-08 Mon 0.875 0.88 0.875 0.88 ### 53,672 0.6 ### -12.1
2018-Oct-05 Fri 0.875 0.88 0.875 0.875 ### ### ### 68.2 ###
2018-Oct-04 Thu 0.87 ### ### ### ### ### 2.9 ### ###
2018-Oct-03 Wed ### 0.87 ### ### ### 29,756 ### ### ###
2018-Oct-02 Tue 0.87 0.87 0.87 0.87 ### ### ### 77.5 -11.9
2018-Oct-01 Mon 0.87 0.875 0.87 0.875 51,026 44,520 0.6 ### ###
2018-Sep-28 Fri ### ### 0.86 0.86 114,120 98,428 -0.6 24.0 ###
2018-Sep-27 Thu 0.86 ### 0.86 ### 15,089 ### 0.6 76.7 ###
2018-Sep-26 Wed 0.87 0.875 0.87 0.875 77,240 ### 0.6 ### ###
2018-Sep-25 Tue 0.875 0.875 ### ### ### ### -1.1 ### ###
2018-Sep-24 Mon 0.86 0.87 0.86 0.87 ### 56,079 ### 79.7 -11.9
2018-Sep-21 Fri 0.86 0.87 0.86 0.86 46,140 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for WGF    Bottom Next Section
Basic Prices for WGF

Server processing from 2025-05-02 09:46:54 thru 2025-05-02 09:46:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000