(WGP) WESTRALIAN GAS AND POWER LIMITED home page...
TOC    Company Info for WGP    Fundamental
Listing Code
| WGP
|
Listing Name
| WESTRALIAN GAS AND POWER LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Sat Oct 15 19:56:59 EST 2011
|
ISIN Name
| WESTRALIAN GAS AND P
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WGP2 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for WGP .. Monday 17th October 2011
WGP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 15 19:56:59 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company WGP
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
0.022 |
0.028 |
0.028 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
0 |
0 |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
53.57142857 |
|
52 WK LO LAST% |
|
|
|
|
67.85714286 |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
0.041 |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
0.041 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-219.28 |
-219.28 |
-219.28 |
-4295.56 |
|
### |
Operating Margin% |
-219.28 |
-219.28 |
-219.28 |
### |
|
### |
Return on Avg Assets% |
### |
### |
### |
-425.87 |
|
-242.23 |
Return on Avg Equity% |
### |
### |
### |
-933.54 |
|
### |
No. Employees |
1 |
1 |
1 |
1 |
|
1 |
52Week High |
### |
### |
### |
### |
0.041 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for WGP    Options
Score Company WGP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2011-10-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WGP ) > (TTE )
| 0 |
Westralian Gas and Power Limited... New Code (TTE) Titan Energy Ltd   |
News    Options owned by WGP    Warrants
No OPTIONS for company (WGP) WESTRALIAN GAS AND POWER LIMITED.
Options    Warrants owned by WGP    Charting
No Warrants for company (WGP) WESTRALIAN GAS AND POWER LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WGP) WESTRALIAN GAS AND POWER LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.42
| 179,171,472
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WGP
Weekly    Format Enhanced Daily Prices for WGP    Basic
End of day Prices (Enhanced format), last 120 Days for (WGP) WESTRALIAN GAS AND POWER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 228,557
| 2,171
| ###
| 0.9
| ### |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -1.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 46,723
| ###
| 98.3
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 11,207,576
| 123,283
| ###
| 0.4
| -1.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 5,142,151
| ###
| ###
| ###
| -1.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| ### |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,101,745
| 12,670
| ###
| 98.9
| -1.2 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 11,686
| ###
| ###
| -1.2 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 9,025
| ###
| ###
| -1.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| ### |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 571,275
| 5,427
| ###
| ###
| -1.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 67.0
| -1.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.8
| -1.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 1,402,482
| 14,726
| ###
| 1.5
| -1.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
| 82,959
| ###
| ###
| ###
| ### |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 79.9
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 24,344
| ###
| ###
| ### |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 512,050
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 10,450
| ###
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,874
| ###
| ###
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 509,083
| 5,854
| ###
| 96.7
| -1.2 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 482,280
| 5,546
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 17,622
| ###
| 79.9
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 42,846
| ###
| 98.5
| -1.2 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,673,922
| 32,087
| ###
| ###
| -1.2 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 23,750
| ###
| 97.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.6
| -1.2 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,500,187
| 33,752
| ###
| ###
| -1.4 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.3
| -1.2 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,661,149
| 35,925
| -7.1
| 4.1
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 456
| ###
| 96.0
| -1.4 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 456,577
| 5,478
| ###
| ###
| -1.2 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 76.8
| -1.2 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| -1.2 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.1
| -1.2 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 27,146
| ###
| ###
| -1.2 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5,850
| ###
| ###
| ### |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 7,459
| ###
| 61.1
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| 41,421
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 36,584
| ###
| 6.6
| -1.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 4,555,370
| ###
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 4,364,478
| ###
| ###
| 3.8
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 49,875
| ###
| 77.2
| -1.2 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.2 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 958,148
| 11,976
| ###
| 95.4
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| -1.2 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| ###
| 22,374
| ###
| ###
| -1.5 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 17,282
| ###
| ###
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 4,277
| ###
| 5.2
| -1.4 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 700,254
| 10,153
| 7.1
| 95.0
| -1.5 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 14,640
| ###
| ###
| ### |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 9,275
| -5.6
| ###
| -1.7 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -1.8 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 503,975
| ###
| -5.9
| ###
| ### |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| 14,649
| ###
| 67.0
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,354,285
| ###
| -6.3
| ###
| -1.5 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 9,325,772
| 153,875
| ###
| ###
| ### |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| -1.8 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 2,681,483
| 46,925
| -5.6
| ###
| -1.7 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 27,081
| ###
| ###
| -2.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,378,484
| ###
| ###
| ###
| -1.8 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 37,677
| ###
| 67.9
| ### |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -1.8 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,467,242
| 46,877
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| 0.021
| ###
| ###
| 2,794,973
| ###
| ###
| 72.6
| -2.0 |
2011-Jun-16 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 12.8
| ### |
2011-Jun-15 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| 75,550
| ###
| 94.3
| -2.2 |
2011-Jun-14 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,929,157
| ###
| ###
| ###
| ### |
2011-Jun-10 Fri
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| 214,170
| ###
| 73.9
| -2.2 |
2011-Jun-09 Thu
| ###
| 0.021
| ###
| 0.021
| 8,560,259
| ###
| 10.5
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 517,744
| ###
| ###
| 95.1
| -2.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 3,892,256
| ###
| ###
| 75.7
| ### |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 2,967,746
| 56,387
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,819,571
| 35,481
| ###
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| -2.0 |
2011-Jun-01 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| ###
| ###
| ###
| 74.7
| -2.2 |
2011-May-31 Tue
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| 10.5
| 98.2
| ### |
2011-May-30 Mon
| 0.021
| 0.021
| ###
| ###
| 5,659,543
| ###
| ###
| 7.4
| -2.0 |
2011-May-27 Fri
| ###
| 0.021
| ###
| 0.021
| 9,595,889
| 182,321
| 23.5
| ###
| ### |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 33,571
| ###
| ###
| -1.7 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| -1.7 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 1,262,777
| 22,729
| ###
| 72.9
| -1.8 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 7,050,282
| 133,955
| ###
| ###
| -1.8 |
2011-May-20 Fri
| 0.023
| 0.025
| ###
| ###
| ###
| 392,472
| -13.0
| 0.7
| -2.0 |
2011-May-19 Thu
| ###
| 0.021
| ###
| 0.021
| 7,468,321
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 2,544,653
| ###
| ###
| ###
| -1.8 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -1.7 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| 5,482
| 5.9
| ###
| -1.8 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 1,311,923
| ###
| ###
| ###
| -1.7 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 555
| 5.6
| 95.7
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 16,187
| ###
| 68.4
| -1.7 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 977
| ###
| 63.3
| -1.7 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| 19,620
| ###
| ###
| -1.8 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 28,850
| ###
| ###
| -1.8 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 256,484
| ###
| ###
| 75.9
| -1.8 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| 9,077
| ###
| 79.8
| -1.8 |
Enhanced    Basic Format Daily Prices for WGP    Bottom
Basic Prices for WGP
Server processing from 2024-04-20 11:02:31 thru 2024-04-20 11:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|