(WHE) WILDHORSE ENERGY LIMITED home page...
TOC    Company Info for WHE    Fundamental
Listing Code
| WHE
|
Listing Name
| WILDHORSE ENERGY LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Dec 01 21:00:02 EST 2015
|
ISIN Name
| WILDHORSE ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WHE4 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for WHE .. Tuesday 1st December 2015
WHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 21:00:02 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company WHE
DATE |
### |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.028 |
0.029 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
0 |
|
|
|
|
Earnings/Share (EPS) |
-0.45 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
0 |
-63049.79 |
-63049.79 |
-63049.79 |
### |
### |
Operating Margin% |
0 |
### |
### |
### |
### |
### |
Return on Avg Assets% |
### |
-11.46 |
-11.46 |
-11.46 |
### |
### |
Return on Avg Equity% |
### |
-12.27 |
-12.27 |
-12.27 |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for WHE    Options
Score Company WHE for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-12-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WHE ) > (SO4 )
| 0 |
Wildhorse Energy Limited... New Code (SO4) Salt Lake Potash Limited   |
2 | < an | 2015-12-01 |   2024-03-05 00:31 GMT, Price Closed at $0.23
| 4 |
Price range $0.004 -> $3.98, for Dates 2006-Nov-03 Fri -> 2015-Dec-01 Tue   |
News    Options owned by WHE    Warrants
No OPTIONS for company (WHE) WILDHORSE ENERGY LIMITED.
Options    Warrants owned by WHE    Charting
No Warrants for company (WHE) WILDHORSE ENERGY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WHE) WILDHORSE ENERGY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for WHE
Weekly    Format Enhanced Daily Prices for WHE    Basic
End of day Prices (Enhanced format), last 120 Days for (WHE) WILDHORSE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.45 |
2015-Dec-01 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 507,284
| ###
| 2.2
| 83.3
| ### |
2015-Nov-30 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 445,440
| 96,883
| 7.1
| ###
| -0.5 |
2015-Nov-27 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| 14,952
| 10.5
| ###
| ### |
2015-Nov-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 102,754
| 20,550
| ###
| ###
| -0.4 |
2015-Nov-25 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 64,187
| -9.8
| 2.7
| ### |
2015-Nov-24 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 436,476
| 91,659
| ###
| ###
| -0.4 |
2015-Nov-23 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 207,522
| 42,542
| ###
| 68.5
| ### |
2015-Nov-20 Fri
| ###
| 0.22
| ###
| 0.21
| ###
| 94,288
| ###
| 87.1
| ### |
2015-Nov-19 Thu
| ###
| 0.21
| ###
| ###
| ###
| 17,679
| ###
| 64.4
| -0.5 |
2015-Nov-18 Wed
| 0.2
| 0.21
| 0.2
| ###
| ###
| 17,349
| ###
| ###
| -0.5 |
2015-Nov-17 Tue
| ###
| ###
| 0.2
| ###
| 377,628
| 78,357
| -4.7
| ###
| -0.5 |
2015-Nov-16 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| ###
| ###
| 93.4
| -0.5 |
2015-Nov-13 Fri
| ###
| ###
| 0.2
| 0.2
| ###
| 64,325
| -7.0
| 3.6
| -0.4 |
2015-Nov-12 Thu
| 0.22
| 0.225
| ###
| ###
| ###
| 193,050
| -2.3
| ###
| -0.5 |
2015-Nov-11 Wed
| ###
| 0.21
| 0.175
| 0.21
| ###
| 218,353
| ###
| 96.6
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-06 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| 88.5
| -0.4 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 201,689
| ###
| ###
| ###
| -0.4 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -0.4 |
2015-Nov-03 Tue
| 0.175
| ###
| 0.175
| ###
| ###
| 12,425
| 2.9
| ###
| -0.4 |
2015-Nov-02 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 9,625
| ###
| 79.0
| -0.4 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,476
| ###
| 67.5
| -0.4 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| 19,649
| ###
| 77.9
| -0.4 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.4
| -0.4 |
2015-Oct-27 Tue
| 0.175
| 0.175
| ###
| ###
| ###
| 41,227
| -2.9
| ###
| -0.4 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| -0.4 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 27,725
| 7.1
| 94.4
| ### |
2015-Oct-21 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 96.8
| -0.3 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,975
| ###
| ###
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 34,375
| ###
| 90.5
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Oct-12 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| 3.0
| -0.3 |
2015-Oct-09 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 76,320
| ###
| 97.6
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,259
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.3 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 340,649
| ###
| ###
| 97.2
| -0.3 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 122,084
| 14,344
| 4.3
| ###
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.3 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 7.4
| -0.2 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 243,128
| 27,351
| 4.5
| 93.1
| -0.3 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| 3,059
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| ### |
2015-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 63,083
| 7,885
| ###
| 61.7
| -0.3 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-22 Tue
| ###
| 0.145
| ###
| ###
| 817,524
| ###
| ###
| 91.6
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| 0.125
| 0.125
| ###
| ###
| 307,777
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-16 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-14 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 14,046
| ###
| ###
| ### |
2015-Sep-11 Fri
| 0.125
| ###
| 0.125
| 0.125
| 90,344
| ###
| ###
| ###
| -0.3 |
2015-Sep-10 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 20,054
| ###
| 74.1
| -0.3 |
2015-Sep-09 Wed
| ###
| ###
| 0.125
| 0.125
| 3,189
| ###
| -3.8
| 8.5
| -0.3 |
2015-Sep-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 38,076
| 4,759
| ###
| 62.2
| -0.3 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| 0.145
| ###
| ###
| ###
| 11,627
| ###
| ###
| ### |
2015-Sep-02 Wed
| 0.145
| 0.145
| ###
| ###
| ###
| 10,382
| -3.4
| ###
| ### |
2015-Sep-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 15,041
| 2,180
| ###
| ###
| -0.3 |
2015-Aug-31 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2015-Aug-28 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 16,087
| ###
| 99.2
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 123,776
| 14,853
| ###
| 48.7
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 24,542
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.145
| 0.145
| ###
| ###
| 144,281
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| 37,052
| ###
| ###
| -0.3 |
2015-Aug-19 Wed
| ###
| 0.155
| ###
| ###
| ###
| 5,983
| ###
| ###
| ### |
2015-Aug-18 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2015-Aug-17 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 36,875
| ###
| ###
| -0.3 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 79,180
| 11,877
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2015-Aug-12 Wed
| 0.155
| 0.155
| ###
| ###
| ###
| 21,354
| -3.2
| ###
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Aug-07 Fri
| 0.155
| ###
| 0.155
| ###
| ###
| 3,428
| 3.2
| 91.6
| -0.4 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Aug-05 Wed
| 0.155
| ###
| 0.155
| ###
| 142,580
| ###
| 6.5
| ###
| ### |
2015-Aug-04 Tue
| 0.155
| ###
| 0.155
| ###
| 60,320
| ###
| 3.2
| 90.6
| -0.4 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 54
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| ###
| 14,350
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Jul-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 70.1
| -0.3 |
2015-Jul-28 Tue
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| 93.4
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.145
| ###
| 0.145
| ###
| 181,280
| ###
| 3.4
| 92.2
| ### |
2015-Jul-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 17,589
| 2,550
| ###
| 72.1
| -0.3 |
2015-Jul-22 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 11,550
| ###
| ###
| -0.3 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| 52
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| ###
| 1,127
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 3,028
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2015-Jul-14 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 8.3
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-09 Thu
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2015-Jul-08 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| 20,326
| -6.5
| 7.2
| -0.3 |
2015-Jul-07 Tue
| ###
| ###
| ###
| 0.145
| 369,970
| 52,720
| ###
| 9.4
| -0.3 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 8,840
| ###
| ###
| -0.4 |
2015-Jul-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -0.3 |
2015-Jul-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -0.3 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| -0.4 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 53,253
| 7,987
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| 391,454
| 60,675
| -6.3
| ###
| ### |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 190,281
| 30,444
| ###
| ###
| -0.4 |
2015-Jun-24 Wed
| 0.175
| 0.175
| ###
| ###
| 41,472
| 7,153
| -2.9
| 12.1
| -0.4 |
2015-Jun-23 Tue
| ###
| ###
| 0.175
| 0.175
| ###
| ###
| -2.8
| ###
| -0.4 |
2015-Jun-22 Mon
| ###
| ###
| ###
| 0.185
| 495,424
| 89,176
| 8.8
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 7,752
| ###
| ###
| ###
| -0.4 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
Enhanced    Basic Format Daily Prices for WHE    Bottom
Basic Prices for WHE
Server processing from 2024-03-29 02:03:25 thru 2024-03-29 02:03:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|