Listing Code | WHF |
Listing Name | WHITEFIELD INDUSTRIALS LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024 |
ISIN Name | WHITEFIELD LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WHF1 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 5.23 | 5.2 | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | 32.53 | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 5.56 | ### | ### | ### | 5.42 | 5.46 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 5.56 | ### | ### | ### | 5.42 | 5.46 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-04 |   2024-03-04 12:58 GMT, Price Closed at $5.28 | -3 |
Price range $1.4 -> $6.3, for Dates 1996-Jul-12 Fri -> 2024-Mar-04 Mon   |
||||
2 | < an > | 2022-08-16 |   2023-02-07 12:23 GMT, Name change Change of Name only | 0 |
Old Code(WHF) Whitefield Ltd... Whitefield Industrials Limited   |
||||
3 | < an > | 2020-06-12 |   2020-06-01 15:58 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
||||
4 | < an > | 2020-05-28 |   2020-06-01 15:58 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
||||
5 | < an > | 2020-05-27 |   2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked   |
||||
6 | < an > | 2019-12-12 |   2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
||||
7 | < an > | 2019-11-26 |   2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
||||
8 | < an > | 2019-11-25 |   2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked   |
||||
9 | < an > | 2019-06-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
||||
10 | < an > | 2019-05-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
||||
11 | < an > | 2019-05-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED@30% DRP & BSP 100 %Percentage Franked   |
||||
12 | < an > | 2018-12-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
||||
13 | < an > | 2018-11-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
||||
14 | < an | 2018-11-23 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 9.75c 9.75C FRANKED@30% D RP & BSP 100 %Percentage Franked   |
News    Options owned by WHF    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-27 Wed | 5.25 | 5.25 | 5.22 | 5.24 | ### | ### | ### | 30.3 | 32.8 |
2024-Mar-26 Tue | 5.26 | 5.27 | 5.2 | 5.25 | ### | ### | ### | 37.4 | 32.8 |
2024-Mar-25 Mon | 5.26 | 5.27 | 5.22 | 5.27 | 74,045 | ### | ### | ### | 32.9 |
2024-Mar-22 Fri | 5.29 | 5.29 | 5.23 | 5.28 | 14,921 | 78,484 | -0.2 | 38.3 | ### |
2024-Mar-21 Thu | 5.26 | 5.29 | 5.23 | 5.23 | ### | ### | -0.6 | 25.2 | 32.7 |
2024-Mar-20 Wed | 5.28 | 5.28 | 5.21 | 5.21 | 53,750 | ### | -1.3 | ### | 32.6 |
2024-Mar-19 Tue | 5.29 | ### | 5.21 | 5.23 | 58,027 | ### | ### | ### | 32.7 |
2024-Mar-18 Mon | 5.25 | ### | 5.2 | 5.26 | 38,928 | 204,372 | ### | ### | 32.9 |
2024-Mar-15 Fri | 5.2 | 5.26 | ### | 5.24 | ### | 154,146 | ### | 73.2 | 32.8 |
2024-Mar-14 Thu | 5.26 | 5.28 | 5.2 | 5.2 | ### | ### | -1.1 | 26.1 | 32.5 |
2024-Mar-13 Wed | ### | ### | ### | 5.25 | 18,951 | ### | -0.9 | ### | 32.8 |
2024-Mar-12 Tue | 5.25 | ### | 5.22 | ### | 78,277 | ### | 1.0 | ### | 33.1 |
2024-Mar-11 Mon | 5.21 | 5.25 | 5.2 | 5.22 | 42,184 | ### | ### | 74.5 | 32.6 |
2024-Mar-08 Fri | 5.21 | 5.24 | ### | 5.21 | 81,356 | ### | ### | 65.8 | 32.6 |
2024-Mar-07 Thu | 5.29 | ### | 5.2 | 5.21 | ### | 575,751 | ### | 23.1 | 32.6 |
2024-Mar-06 Wed | 5.23 | ### | 5.22 | 5.25 | ### | ### | 0.4 | ### | 32.8 |
2024-Mar-05 Tue | 5.28 | ### | 5.23 | 5.23 | 33,921 | ### | -0.9 | 29.9 | 32.7 |
2024-Mar-04 Mon | ### | ### | 5.25 | 5.28 | 81,323 | ### | -0.8 | ### | ### |
2024-Mar-01 Fri | 5.28 | ### | 5.23 | ### | ### | ### | 0.8 | 71.0 | 33.3 |
2024-Feb-29 Thu | 5.29 | 5.29 | 5.21 | 5.23 | ### | ### | ### | ### | 32.7 |
2024-Feb-28 Wed | 5.29 | 5.29 | 5.21 | 5.24 | 27,576 | 144,774 | -0.9 | 26.0 | 32.8 |
2024-Feb-27 Tue | 5.21 | ### | 5.21 | ### | ### | ### | 1.7 | 84.0 | 33.1 |
2024-Feb-26 Mon | 5.27 | ### | 5.21 | 5.21 | 74,843 | ### | ### | ### | 32.6 |
2024-Feb-23 Fri | ### | ### | ### | 5.27 | ### | 288,972 | -1.1 | 30.9 | 32.9 |
2024-Feb-22 Thu | 5.4 | 5.4 | ### | ### | 37,447 | 200,341 | -1.9 | 20.2 | 33.1 |
2024-Feb-21 Wed | 5.4 | 5.4 | ### | 5.4 | ### | ### | ### | 72.6 | 33.8 |
2024-Feb-20 Tue | 5.48 | 5.56 | ### | ### | ### | ### | -1.6 | 21.1 | 33.7 |
2024-Feb-19 Mon | 5.4 | 5.48 | ### | 5.46 | ### | ### | ### | ### | 34.1 |
2024-Feb-16 Fri | ### | 5.41 | ### | ### | ### | 211,343 | 0.7 | 71.5 | 33.7 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | 166,349 | -0.2 | 32.6 | 33.2 |
2024-Feb-14 Wed | ### | ### | 5.27 | 5.27 | 4,141 | 21,926 | -0.9 | 22.4 | 32.9 |
2024-Feb-13 Tue | ### | ### | 5.26 | ### | 10,541 | ### | 0.2 | 70.6 | 33.2 |
2024-Feb-12 Mon | ### | ### | 5.25 | 5.25 | 39,650 | 209,550 | -0.9 | 30.7 | 32.8 |
2024-Feb-09 Fri | ### | ### | 5.25 | ### | ### | 40,181 | -0.4 | 31.8 | 33.1 |
2024-Feb-08 Thu | ### | ### | ### | ### | 6,742 | ### | ### | 66.2 | 33.3 |
2024-Feb-07 Wed | ### | ### | 5.25 | ### | ### | 532,676 | ### | 70.3 | 33.3 |
2024-Feb-06 Tue | 5.27 | ### | 5.24 | ### | 29,645 | 156,673 | ### | 77.8 | 33.3 |
2024-Feb-05 Mon | 5.23 | 5.25 | 5.2 | 5.25 | ### | 595,488 | 0.4 | 77.7 | 32.8 |
2024-Feb-02 Fri | 5.22 | 5.24 | 5.21 | 5.21 | 40,687 | 212,589 | ### | ### | 32.6 |
2024-Feb-01 Thu | 5.24 | 5.25 | 5.2 | 5.2 | ### | ### | ### | 34.8 | 32.5 |
2024-Jan-31 Wed | 5.21 | 5.24 | 5.2 | 5.2 | 27,154 | 141,743 | ### | 29.5 | 32.5 |
2024-Jan-30 Tue | 5.22 | 5.25 | ### | 5.2 | 48,442 | ### | -0.4 | 31.5 | 32.5 |
2024-Jan-29 Mon | ### | 5.23 | ### | 5.22 | 30,440 | 158,440 | 0.8 | ### | 32.6 |
2024-Jan-25 Thu | ### | 5.24 | ### | ### | 63,426 | 328,546 | 0.4 | ### | 32.4 |
2024-Jan-24 Wed | ### | 5.2 | ### | ### | ### | ### | -0.4 | 30.5 | 32.3 |
2024-Jan-23 Tue | ### | ### | ### | ### | 31,344 | ### | 0.6 | 74.9 | 32.4 |
2024-Jan-22 Mon | ### | ### | ### | ### | 28,658 | 147,445 | ### | ### | 32.1 |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 31.9 |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | ### | -0.6 | ### | 31.9 |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | 360,721 | ### | 41.1 | 32.1 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | ### | -0.6 | 37.4 | 31.9 |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | 99,722 | 0.6 | 77.6 | 32.1 |
2024-Jan-12 Fri | ### | ### | ### | ### | 17,081 | ### | -0.6 | ### | 31.9 |
2024-Jan-11 Thu | ### | ### | ### | ### | 6,489 | ### | 1.4 | 81.9 | 32.2 |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 31.9 |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | 143,840 | ### | 70.8 | 31.8 |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | ### | 45.9 | 31.9 |
2024-Jan-05 Fri | ### | ### | ### | ### | 18,270 | 93,085 | -0.4 | ### | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | 29,046 | 148,425 | 1.0 | ### | 32.2 |
2024-Jan-03 Wed | ### | ### | ### | ### | 15,354 | ### | ### | ### | 31.9 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 31.6 |
2023-Dec-29 Fri | ### | ### | ### | ### | 16,572 | 84,185 | -1.0 | ### | 31.6 |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | 60,189 | -0.6 | ### | 31.6 |
2023-Dec-27 Wed | ### | ### | ### | ### | 10,820 | ### | -1.2 | ### | 31.6 |
2023-Dec-22 Fri | ### | ### | ### | ### | 59,880 | 305,388 | -1.0 | 25.7 | 31.9 |
2023-Dec-21 Thu | ### | ### | ### | ### | 170,928 | ### | -1.0 | 25.5 | 31.8 |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | 349,027 | -0.8 | ### | 31.6 |
2023-Dec-19 Tue | ### | ### | ### | ### | 61,527 | ### | ### | ### | 31.6 |
2023-Dec-18 Mon | ### | ### | 5 | ### | 30,021 | 150,855 | ### | 33.2 | 31.4 |
2023-Dec-15 Fri | ### | ### | ### | ### | 60,880 | ### | ### | ### | 31.3 |
2023-Dec-14 Thu | 5 | ### | ### | 5 | 64,975 | 326,174 | ### | ### | 31.3 |
2023-Dec-13 Wed | ### | ### | ### | 5 | 53,372 | ### | ### | ### | 31.3 |
2023-Dec-12 Tue | ### | ### | ### | 5 | 87,827 | ### | ### | 33.2 | 31.3 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | ### | 73.3 | 31.5 |
2023-Dec-08 Fri | ### | ### | ### | ### | 54,271 | ### | ### | 63.7 | 31.5 |
2023-Dec-07 Thu | ### | ### | ### | ### | 52,289 | 262,229 | ### | 36.7 | 31.5 |
2023-Dec-06 Wed | ### | ### | ### | ### | 27,750 | ### | ### | ### | 31.6 |
2023-Dec-05 Tue | ### | ### | ### | ### | 22,270 | ### | ### | 28.7 | 31.4 |
2023-Dec-04 Mon | 5 | ### | 5 | ### | ### | ### | ### | ### | 31.9 |
2023-Dec-01 Fri | 5 | ### | 5 | ### | ### | ### | ### | ### | 31.3 |
2023-Nov-30 Thu | ### | ### | ### | ### | 52,753 | 265,083 | ### | 27.1 | 31.2 |
2023-Nov-29 Wed | ### | ### | ### | ### | 56,625 | 283,974 | ### | 68.8 | 31.5 |
2023-Nov-28 Tue | ### | ### | ### | 5 | 40,483 | 203,427 | -1.2 | 23.6 | 31.3 |
2023-Nov-27 Mon | ### | ### | ### | 5 | 251,352 | 1,274,354 | ### | ### | 31.3 |
2023-Nov-24 Fri | 5.2 | 5.2 | ### | ### | 116,080 | ### | ### | ### | 32.4 |
2023-Nov-23 Thu | 5.26 | 5.26 | ### | ### | 14,572 | 75,628 | ### | 18.2 | ### |
2023-Nov-22 Wed | ### | 5.26 | ### | ### | ### | 405,951 | 0.6 | ### | 32.2 |
2023-Nov-21 Tue | ### | 5.24 | ### | ### | ### | ### | -0.8 | 30.5 | ### |
2023-Nov-20 Mon | ### | ### | ### | ### | 17,441 | 89,821 | -0.8 | 36.1 | 32.1 |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | 99,387 | ### | ### | 32.4 |
2023-Nov-16 Thu | ### | ### | ### | ### | ### | 163,375 | ### | 34.4 | 31.9 |
2023-Nov-15 Wed | ### | ### | ### | ### | 33,442 | 171,557 | -1.0 | 26.8 | 31.9 |
2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 0.6 | ### | 32.2 |
2023-Nov-13 Mon | 5.2 | 5.21 | ### | ### | 25,821 | ### | ### | ### | ### |
2023-Nov-10 Fri | ### | ### | ### | ### | ### | ### | ### | 68.8 | 32.3 |
2023-Nov-09 Thu | 5.21 | 5.24 | ### | ### | ### | 425,553 | ### | 22.6 | 31.9 |
2023-Nov-08 Wed | 5.24 | 5.24 | ### | ### | ### | 109,588 | -1.1 | 22.3 | 32.4 |
2023-Nov-07 Tue | ### | 5.25 | ### | 5.25 | 88,424 | 458,478 | 1.2 | 76.3 | 32.8 |
2023-Nov-06 Mon | 5.22 | 5.23 | ### | ### | ### | 71,642 | -0.6 | ### | 32.4 |
2023-Nov-03 Fri | ### | 5.22 | ### | 5.22 | 36,646 | 189,643 | 1.6 | ### | 32.6 |
2023-Nov-02 Thu | 5.2 | 5.2 | ### | ### | 5,252 | ### | ### | 19.4 | ### |
2023-Nov-01 Wed | 5.24 | 5.24 | ### | 5.2 | ### | 85,448 | ### | 31.6 | 32.5 |
2023-Oct-31 Tue | ### | ### | ### | ### | ### | ### | 0.8 | ### | 32.4 |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Oct-27 Fri | 5.23 | 5.23 | ### | ### | 31,657 | ### | ### | ### | ### |
2023-Oct-26 Thu | ### | 5.23 | ### | 5.23 | 88,640 | 457,382 | 1.8 | ### | 32.7 |
2023-Oct-25 Wed | 5.21 | 5.24 | ### | 5.24 | 26,887 | 139,543 | 0.6 | 75.9 | 32.8 |
2023-Oct-24 Tue | ### | 5.24 | ### | 5.21 | ### | ### | ### | 77.4 | 32.6 |
2023-Oct-23 Mon | 5.22 | 5.25 | ### | ### | ### | ### | -1.3 | 29.9 | 32.2 |
2023-Oct-20 Fri | ### | 5.24 | ### | 5.22 | ### | 142,675 | 1.8 | ### | 32.6 |
2023-Oct-19 Thu | 5.2 | 5.21 | ### | ### | 21,827 | 112,845 | -1.2 | ### | 32.1 |
2023-Oct-18 Wed | 5.22 | 5.22 | ### | 5.21 | 13,480 | ### | ### | ### | 32.6 |
2023-Oct-17 Tue | ### | 5.22 | ### | 5.22 | ### | ### | 2.2 | 86.7 | 32.6 |
2023-Oct-16 Mon | ### | 5.22 | ### | ### | 6,841 | ### | ### | ### | 32.4 |
2023-Oct-13 Fri | 5.2 | 5.2 | ### | ### | ### | 216,722 | ### | ### | 31.7 |
2023-Oct-12 Thu | 5.2 | 5.29 | ### | 5.21 | ### | 214,989 | ### | ### | 32.6 |
2023-Oct-11 Wed | ### | ### | 5.2 | 5.2 | ### | 621,046 | -1.9 | 17.8 | 32.5 |
2023-Oct-10 Tue | 5.25 | ### | 5.25 | 5.25 | 20,086 | 106,455 | ### | 62.7 | 32.8 |
2023-Oct-09 Mon | 5.24 | 5.25 | 5.23 | 5.24 | 15,750 | ### | ### | ### | 32.8 |
2023-Oct-06 Fri | 5.24 | 5.25 | ### | 5.23 | ### | ### | ### | 36.9 | 32.7 |