(WHS) WAREHOUSE GROUP LIMITED (THE home page...


Prev Section TOC    Company Info for WHS    Fundamental Next Section
Listing Code WHS
Listing Name WAREHOUSE GROUP LIMITED (THE
GICS Sector Retailing
Company Listing ASX listed company as at Fri Jun 29 18:55:12 EST 2012
ISIN Name WAREHOUSE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWHSE0001S6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WHS .. Friday 22nd June 2012

WHS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 29 18:55:12 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WHS
DATE ### ### 2011-10-28 2011-02-25 ### 2010-12-24
SHARE PRICE ### ### 2.44 2.56 2.75 ###
MARKET CAP ### 0 824669050.2
DIVIDEND YIELD 7.7890625 ###
Price to Earnings (PE) Price/EPS 16.34738186 16.92209451
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 6.1171875 ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0.73 0.73
DIV COVER ### ###
SHARE PRICE NTA ### 3.630136986
CVGI
FRANK
DIVPS ### ###
52 WK HI LAST% 21.5234375 ###
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD ### 3.77
DIV YIELD ALLORDS DIV YIELD 3.8690625 ###
ALLORDS PE ### 15.89
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE 0.6091875 ###
DIV YIELD BONDRATE 2.2810625 ###
10 YEAR BOND YIELD ### 5.655
AUD ### 1.0071
ISSUED SHARES ### 0 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 3.6046 ###
LOWEST 2.56 ###
DIVIDEND DATE EX 2010-10-29 2010-10-29
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.1058
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 2.75 3.3083
Year Low ### ### 2.44 2.56 2.7 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### 3.3083
52Week Low 2.28 2.28 2.44 2.56 ### ###


Prev Section Fundamental    News for WHS    Options Next Section

Score Company WHS for Ownership
CtrLinksDateNewsScore
1 an >2012-06-29  2024-04-19 19:18 GMT, Price
Closed at $1.96 		5
Price range $1.905 -> $6.85, for Dates 2000-Nov-22 Wed -> 2012-Jun-22 Fri
 
2< an 2012-06-29  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
At the request of the Company.
 


Prev Section News    Options owned by WHS    Warrants Next Section

No OPTIONS for company (WHS) WAREHOUSE GROUP LIMITED (THE.

Prev Section Options    Warrants owned by WHS    Charting Next Section
No Warrants for company (WHS) WAREHOUSE GROUP LIMITED (THE.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WHS) WAREHOUSE GROUP LIMITED (THE:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.85 2,142,178 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WHS


Prev Section Weekly    Format Enhanced Daily Prices for WHS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WHS) WAREHOUSE GROUP LIMITED (THE
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
15.66
2012-Jun-29 Fri ### ### ### ### 0 0.1
2012-Jun-28 Thu ### ### ### ### 0 0.1
2012-Jun-27 Wed ### ### ### ### 0 0.1
2012-Jun-26 Tue ### ### ### ### 0 0.1
2012-Jun-25 Mon ### ### ### ### 0 0.1
2012-Jun-22 Fri ### ### ### ### ### ### ### 74.9 0.1
2012-Jun-21 Thu ### ### ### ### 2,443 4,788 ### 80.8 0.1
2012-Jun-20 Wed ### ### ### ### ### ### -0.3 ### 0.1
2012-Jun-19 Tue ### ### ### ### 1,057 2,071 ### 74.0 0.1
2012-Jun-18 Mon ### ### ### ### 5,671 11,186 ### 23.9 0.1
2012-Jun-15 Fri ### 2 ### 2 ### ### ### ### 0.1
2012-Jun-14 Thu ### ### 1.945 ### 10,347 ### 1.0 83.5 ###
2012-Jun-13 Wed ### ### ### ### 9,657 18,855 ### 18.9 0.1
2012-Jun-12 Tue ### ### ### ### 65,420 126,587 ### ### 0.1
2012-Jun-08 Fri ### ### ### ### ### ### ### 25.4 ###
2012-Jun-07 Thu ### ### ### ### ### ### ### ### ###
2012-Jun-06 Wed ### ### ### ### ### ### ### ### 0.1
2012-Jun-05 Tue ### ### ### ### 0 0.1
2012-Jun-04 Mon ### ### ### ### 0 0.1
2012-Jun-01 Fri ### ### ### ### 0 0.1
2012-May-31 Thu ### ### ### ### 0 0.1
2012-May-30 Wed ### ### ### ### 0 0.1
2012-May-29 Tue ### ### ### ### ### 3,928 -2.6 ### 0.1
2012-May-28 Mon ### ### ### ### ### 1,244 ### ### 0.1
2012-May-25 Fri ### ### ### ### 343 672 ### 74.8 0.1
2012-May-24 Thu ### ### ### ### 0 0.1
2012-May-23 Wed ### ### ### ### ### 4,529 ### ### 0.1
2012-May-22 Tue ### ### ### ### ### 1,256 ### ### 0.1
2012-May-21 Mon ### ### ### ### 0 0.1
2012-May-18 Fri ### ### ### ### 2,346 4,621 ### 81.0 0.1
2012-May-17 Thu ### ### ### ### 8,552 17,189 ### ### 0.1
2012-May-16 Wed ### ### ### ### 0 0.1
2012-May-15 Tue ### ### ### ### ### ### ### 80.1 0.1
2012-May-14 Mon ### ### ### ### ### 1,056 ### ### 0.1
2012-May-11 Fri ### ### ### ### ### ### ### 70.9 0.1
2012-May-10 Thu ### ### ### ### 0 0.1
2012-May-09 Wed ### ### ### ### ### ### -1.0 38.6 0.1
2012-May-08 Tue ### ### ### ### ### ### 0.5 ### 0.1
2012-May-07 Mon ### ### ### ### 0 0.1
2012-May-04 Fri ### ### ### ### 0 0.1
2012-May-03 Thu ### ### ### ### 5,523 ### -1.4 ### 0.1
2012-May-02 Wed ### ### ### ### 2,052 ### 1.9 ### 0.1
2012-May-01 Tue ### ### ### ### 279 585 ### 68.1 0.1
2012-Apr-30 Mon ### ### ### ### ### ### ### ### 0.1
2012-Apr-27 Fri ### ### ### ### ### ### ### ### 0.1
2012-Apr-26 Thu ### ### ### ### 42,127 ### ### ### 0.1
2012-Apr-24 Tue ### ### ### ### 11,382 23,446 -0.5 27.4 ###
2012-Apr-23 Mon ### ### ### ### ### ### 1.5 85.3 0.1
2012-Apr-20 Fri ### ### ### ### ### ### ### 18.0 0.1
2012-Apr-19 Thu ### ### ### ### ### 11,226 ### ### ###
2012-Apr-18 Wed ### ### ### ### ### ### ### ### ###
2012-Apr-17 Tue ### ### ### ### 4,948 10,044 ### 76.1 ###
2012-Apr-16 Mon ### ### ### ### ### 7,070 ### ### 0.1
2012-Apr-13 Fri ### ### ### ### 12,785 ### ### ### 0.1
2012-Apr-12 Thu ### ### ### ### ### 13,357 -1.4 18.4 ###
2012-Apr-11 Wed ### ### ### ### ### 224 ### ### ###
2012-Apr-10 Tue ### ### ### ### 3,325 ### ### 76.5 ###
2012-Apr-05 Thu ### ### ### ### 9,620 ### ### 69.9 0.1
2012-Apr-04 Wed ### ### ### ### ### ### ### 91.8 ###
2012-Apr-03 Tue ### ### ### ### ### ### ### 72.1 0.1
2012-Apr-02 Mon 2 2 2 2 0 0.1
2012-Mar-30 Fri ### ### 2 2 9,945 ### -7.0 ### 0.1
2012-Mar-29 Thu ### ### ### ### 0 0.1
2012-Mar-28 Wed ### ### ### ### 0 0.1
2012-Mar-27 Tue ### ### ### ### 0 0.1
2012-Mar-26 Mon ### ### ### ### 0 0.1
2012-Mar-23 Fri ### ### ### ### ### 4,220 ### 68.2 0.1
2012-Mar-22 Thu ### ### ### ### ### ### ### 69.6 ###
2012-Mar-21 Wed ### ### ### ### 0 ###
2012-Mar-20 Tue ### ### ### ### 0 ###
2012-Mar-19 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-16 Fri ### ### ### ### ### 69,075 -2.8 10.9 0.1
2012-Mar-15 Thu ### ### ### ### 0 ###
2012-Mar-14 Wed ### ### ### ### 0 ###
2012-Mar-13 Tue ### ### ### ### ### ### ### ### ###
2012-Mar-12 Mon ### ### ### ### ### ### ### ### ###
2012-Mar-09 Fri ### ### ### ### ### ### ### ### ###
2012-Mar-08 Thu ### ### ### ### 5,945 12,127 ### 68.5 ###
2012-Mar-07 Wed ### ### ### ### 0 ###
2012-Mar-06 Tue 1.975 1.975 ### ### ### ### -1.8 ### ###
2012-Mar-05 Mon ### ### ### ### 2,020 3,979 ### ### 0.1
2012-Mar-02 Fri ### ### ### ### 0 0.1
2012-Mar-01 Thu ### ### ### ### ### 7,880 ### ### 0.1
2012-Feb-29 Wed 2 2 2 2 ### ### ### ### 0.1
2012-Feb-28 Tue 2 2 ### 2 ### ### ### 72.1 0.1
2012-Feb-27 Mon ### ### ### ### 5,921 ### ### 73.5 0.1
2012-Feb-24 Fri ### ### 2 2 ### 10,054 -1.5 15.7 0.1
2012-Feb-23 Thu ### ### ### ### 61,775 ### ### 72.1 0.1
2012-Feb-22 Wed ### ### ### ### 475 959 -1.0 20.0 0.1
2012-Feb-21 Tue 2 ### 2 ### ### ### ### ### 0.1
2012-Feb-20 Mon 2 2 2 2 ### ### ### 66.0 0.1
2012-Feb-17 Fri 2 2 2 2 ### ### ### 68.6 0.1
2012-Feb-16 Thu 2 2 2 2 100,220 200,440 ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 0 ###
2012-Feb-14 Tue ### ### ### ### 225 459 ### 77.2 ###
2012-Feb-13 Mon ### ### ### ### 400,255 ### ### 68.2 ###
2012-Feb-10 Fri ### ### ### ### ### ### ### 21.4 ###
2012-Feb-09 Thu ### ### ### ### 0 ###
2012-Feb-08 Wed ### ### ### ### ### ### ### 65.3 ###
2012-Feb-07 Tue 2.28 2.28 2.28 2.28 ### 9,872 ### ### 0.1
2012-Feb-06 Mon ### ### ### ### 0 ###
2012-Feb-03 Fri ### ### ### ### ### ### ### 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### ### 5,925 ### ### ###
2012-Jan-31 Tue ### ### ### ### 0 0.1
2012-Jan-30 Mon ### ### ### ### 947 ### ### ### 0.1
2012-Jan-27 Fri ### ### ### ### 0 0.2
2012-Jan-25 Wed ### ### ### ### 0 0.2
2012-Jan-24 Tue ### ### ### ### 0 0.2
2012-Jan-23 Mon ### ### ### ### 0 0.2
2012-Jan-20 Fri ### ### ### ### ### 33,320 ### 70.2 0.2
2012-Jan-19 Thu ### ### ### ### ### 28,959 ### ### 0.2
2012-Jan-18 Wed ### ### ### ### 0 0.2
2012-Jan-17 Tue ### ### ### ### 7,040 ### 0.4 ### 0.2
2012-Jan-16 Mon ### ### ### ### 0 ###
2012-Jan-13 Fri 2.5 2.55 ### ### ### 187,042 ### 2.3 ###
2012-Jan-12 Thu 2.4 2.4 2.4 2.4 0 ###
2012-Jan-11 Wed 2.4 2.4 2.4 2.4 0 ###
2012-Jan-10 Tue 2.4 2.4 2.4 2.4 ### ### ### 66.5 ###
2012-Jan-09 Mon ### ### ### ### ### 11,650 ### 80.0 0.1

Prev Section Enhanced    Basic Format Daily Prices for WHS    Bottom Next Section
Basic Prices for WHS

Server processing from 2024-04-25 13:34:10 thru 2024-04-25 13:34:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000