(WIL) WILSON INVESTMENT FUND LIMITED home page...


Prev Section TOC    Company Info for WIL    Fundamental Next Section
Listing Code WIL
Listing Name WILSON INVESTMENT FUND LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name WILSON INVESTMENT
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WIL7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for WIL .. Tuesday 14th December 2010

WIL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WIL
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### 0.7 0.725
MARKET CAP ### 81696959.49 86398942.77 82284707.4 ###
DIVIDEND YIELD 7.536231884 7.482014388 ### 7.428571429 ###
Price to Earnings (PE) Price/EPS ### ### 22.27272727 21.21212121 22.27
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### ### ### ###
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### 0.89
DIV COVER 0.634615385 0.634615385 0.634615385 0.634615385
SHARE PRICE NTA 0.758241758 ### ### 0.786516854
CVGI
FRANK
DIVPS 5.2 5.2 5.2 5.2
52 WK HI LAST% ### ### 9.523809524 ###
52 WK LO LAST% 11.15942029 ### ### 10.71428571
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 3.486231884 3.742014388 ### 3.438571429
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE ### ### 6.222727273 ###
EARNINGS YIELD BOND RATE ### ### -0.582704082 -0.088214286
DIV YIELD BONDRATE 2.041231884 2.269014388 ### 2.626071429
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 118,526,587 117,549,582 117,549,582 117,549,582 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST 0.6184 0.5644 ### 0.54
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY 2010-10-29 2010-10-29 2010-10-29 2010-10-29 2010-10-29
DIVIDEND AMOUNT 0.026 0.026 0.026 0.026 ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 0.7754 ### ### ### 0.73
Year Low 1 0.6184 0.6184 0.6184 ### 0.72
Net Profit Margin% 66.41
Operating Margin% 73.72
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High ### 0.7754 ### ### ### 0.81
52Week Low 1 0.6184 0.6184 0.6184 ### ###


Prev Section Fundamental    News for WIL    Options Next Section

Score Company WIL for Ownership
CtrLinksDateNewsScore
1 an 2010-12-14  2024-03-23 14:28 GMT, Price
Closed at $0.69 		1
Price range $0.405 -> $1.2, for Dates 2003-Aug-19 Tue -> 2010-Dec-14 Tue
 


Prev Section News    Options owned by WIL    Warrants Next Section

No OPTIONS for company (WIL) WILSON INVESTMENT FUND LIMITED.

Prev Section Options    Warrants owned by WIL    Charting Next Section
No Warrants for company (WIL) WILSON INVESTMENT FUND LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WIL) WILSON INVESTMENT FUND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,072 ###
MAX 1.2 ### 93.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WIL


Prev Section Weekly    Format Enhanced Daily Prices for WIL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WIL) WILSON INVESTMENT FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
3.3
2010-Dec-14 Tue ### ### 0.675 ### 148,927 ### ### ### ###
2010-Dec-13 Mon ### ### 0.685 0.685 8,555 5,881 -0.7 ### 0.2
2010-Dec-10 Fri 0.685 ### 0.685 ### ### 60,979 ### ### ###
2010-Dec-09 Thu ### ### 0.685 ### 38,320 26,345 ### 66.4 ###
2010-Dec-08 Wed ### ### 0.685 0.685 47,388 32,579 -0.7 30.6 0.2
2010-Dec-07 Tue ### ### ### ### ### ### ### 66.6 ###
2010-Dec-06 Mon ### ### ### ### 50,988 ### 0.7 73.8 ###
2010-Dec-03 Fri ### ### ### ### 58,175 40,286 ### ### ###
2010-Dec-02 Thu ### ### ### ### ### 71,625 ### ### ###
2010-Dec-01 Wed 0.685 0.685 0.685 0.685 54,721 37,483 ### 68.6 0.2
2010-Nov-30 Tue ### ### 0.685 0.685 ### ### -0.7 ### 0.2
2010-Nov-29 Mon ### ### ### ### ### 30,359 ### ### ###
2010-Nov-26 Fri 0.685 ### 0.685 ### ### 48,125 ### 74.2 ###
2010-Nov-25 Thu ### ### 0.685 0.685 ### ### -0.7 24.6 0.2
2010-Nov-24 Wed ### ### 0.685 0.685 155,589 107,356 ### 17.6 0.2
2010-Nov-23 Tue ### 0.7 ### 0.7 39,840 27,788 ### ### 0.2
2010-Nov-22 Mon 0.7 ### 0.7 0.7 ### ### ### ### 0.2
2010-Nov-19 Fri 0.7 ### 0.7 0.7 117,179 ### ### 73.7 0.2
2010-Nov-18 Thu ### 0.7 ### 0.7 143,242 99,553 ### 70.0 0.2
2010-Nov-17 Wed 0.7 0.7 ### ### ### 13,950 ### 33.6 ###
2010-Nov-16 Tue ### ### ### ### 101,387 ### ### 73.4 ###
2010-Nov-15 Mon 0.7 0.7 ### 0.7 ### 75,755 ### ### 0.2
2010-Nov-12 Fri ### ### 0.7 ### ### ### ### ### ###
2010-Nov-11 Thu ### ### ### ### 118,776 83,143 ### 75.0 ###
2010-Nov-10 Wed 0.7 0.7 0.7 0.7 52,350 36,645 ### ### 0.2
2010-Nov-09 Tue ### 0.7 ### 0.7 ### ### ### ### 0.2
2010-Nov-08 Mon 0.7 ### 0.7 0.7 ### 126,950 ### ### 0.2
2010-Nov-05 Fri 0.71 0.71 0.7 0.71 ### 84,388 ### 65.9 0.2
2010-Nov-04 Thu ### 0.71 ### 0.71 ### ### ### 73.1 0.2
2010-Nov-03 Wed ### 0.71 0.7 ### ### ### ### 67.1 ###
2010-Nov-02 Tue 0.7 0.7 0.7 0.7 ### ### ### 69.6 0.2
2010-Nov-01 Mon 0.7 ### ### ### ### 62,956 ### ### ###
2010-Oct-29 Fri 0.7 0.7 ### ### 137,756 96,084 ### ### ###
2010-Oct-28 Thu ### ### ### ### 73,089 ### 0.7 ### ###
2010-Oct-27 Wed ### ### ### ### ### ### 0.7 81.5 ###
2010-Oct-26 Tue ### ### 0.685 ### 169,550 ### ### 71.6 ###
2010-Oct-25 Mon ### ### ### ### ### ### 1.5 71.4 ###
2010-Oct-22 Fri 0.685 0.685 0.675 ### ### 162,273 ### 25.5 ###
2010-Oct-21 Thu ### ### ### ### ### 14,972 ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### 237,980 ### ### 25.9 ###
2010-Oct-19 Tue ### ### ### ### ### ### ### ### ###
2010-Oct-18 Mon 0.71 ### ### 0.71 ### 78,242 ### ### 0.2
2010-Oct-15 Fri 0.76 ### 0.75 0.755 ### ### -0.7 ### 0.2
2010-Oct-14 Thu 0.77 0.77 0.755 0.755 ### ### -1.9 ### 0.2
2010-Oct-13 Wed 0.76 0.76 0.75 0.75 ### ### ### ### 0.2
2010-Oct-12 Tue 0.755 0.76 0.75 0.75 ### 213,387 ### ### 0.2
2010-Oct-11 Mon 0.77 0.775 0.75 0.75 ### ### ### ### 0.2
2010-Oct-08 Fri 0.77 0.77 ### ### ### 67,626 -0.6 24.1 ###
2010-Oct-07 Thu 0.76 0.77 0.76 0.77 ### 28,687 ### 78.1 ###
2010-Oct-06 Wed ### 0.77 0.76 ### 116,043 88,772 ### ### ###
2010-Oct-05 Tue 0.76 0.76 0.745 0.745 ### ### -2.0 ### 0.2
2010-Oct-04 Mon 0.745 0.76 0.745 0.76 ### ### ### ### ###
2010-Oct-01 Fri 0.745 0.745 0.745 0.745 1,072 ### ### ### 0.2
2010-Sep-30 Thu 0.75 0.755 0.745 0.745 ### 45,723 ### 36.0 0.2
2010-Sep-29 Wed 0.745 0.755 0.74 0.74 ### ### -0.7 ### 0.2
2010-Sep-28 Tue 0.745 0.75 0.745 0.745 ### 72,575 ### ### 0.2
2010-Sep-27 Mon ### 0.745 ### ### 142,988 ### ### ### 0.2
2010-Sep-24 Fri 0.72 ### 0.72 ### 43,252 ### 2.1 84.9 0.2
2010-Sep-23 Thu 0.725 0.73 ### 0.73 ### ### ### ### ###
2010-Sep-22 Wed 0.73 0.73 ### ### 84,171 ### -2.1 ### ###
2010-Sep-21 Tue 0.73 ### 0.71 0.71 168,750 121,921 -2.7 18.1 0.2
2010-Sep-20 Mon 0.73 0.73 0.72 0.72 ### 38,448 -1.4 21.0 0.2
2010-Sep-17 Fri ### ### 0.73 0.73 ### 13,184 -0.7 23.5 ###
2010-Sep-16 Thu ### ### 0.73 0.73 ### ### -0.7 ### ###
2010-Sep-15 Wed 0.725 ### 0.725 ### ### 31,820 1.4 78.4 0.2
2010-Sep-14 Tue ### 0.74 0.73 0.73 88,259 64,870 -0.7 ### ###
2010-Sep-13 Mon 0.725 0.73 0.72 0.73 ### 20,379 ### ### ###
2010-Sep-10 Fri 0.725 0.73 0.72 0.72 36,820 ### ### 27.5 0.2
2010-Sep-09 Thu 0.725 0.725 0.725 0.725 ### 2,175 ### ### ###
2010-Sep-08 Wed 0.72 0.72 0.72 0.72 0 0.2
2010-Sep-07 Tue ### 0.72 ### 0.72 86,783 ### ### 76.6 0.2
2010-Sep-06 Mon 0.72 0.72 ### ### ### 60,488 ### 24.3 ###
2010-Sep-03 Fri ### 0.725 ### ### ### ### ### 65.9 ###
2010-Sep-02 Thu 0.72 0.73 ### ### ### ### ### ### ###
2010-Sep-01 Wed ### 0.72 ### ### ### ### ### 59.3 ###
2010-Aug-31 Tue ### ### 0.7 ### ### ### ### 71.5 ###
2010-Aug-30 Mon 0.71 0.73 0.71 0.73 ### ### ### ### ###
2010-Aug-27 Fri 0.7 0.7 0.7 0.7 23,948 ### ### ### 0.2
2010-Aug-26 Thu 0.7 0.7 ### ### 17,885 ### -1.4 20.7 ###
2010-Aug-25 Wed 0.7 0.71 0.7 0.7 66,770 47,072 ### ### 0.2
2010-Aug-24 Tue 0.72 0.72 0.71 0.71 71,085 50,825 -1.4 28.4 0.2
2010-Aug-23 Mon 0.73 0.73 ### 0.72 ### 169,726 -1.4 ### 0.2
2010-Aug-20 Fri 0.72 0.73 0.72 0.73 ### 48,646 1.4 ### ###
2010-Aug-19 Thu 0.725 0.725 0.72 0.725 122,052 88,182 ### ### ###
2010-Aug-18 Wed ### 0.71 0.685 0.71 ### ### ### 90.4 0.2
2010-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-16 Mon 0.685 ### 0.685 ### ### 64,728 ### ### ###
2010-Aug-13 Fri ### ### 0.685 ### ### 41,080 ### ### ###
2010-Aug-12 Thu ### ### 0.685 ### 175,024 120,329 ### 70.9 ###
2010-Aug-11 Wed 0.7 0.7 ### ### ### ### -1.4 34.2 ###
2010-Aug-10 Tue 0.7 ### 0.7 0.7 ### 29,157 ### ### 0.2
2010-Aug-09 Mon ### 0.71 ### ### ### ### ### ### ###
2010-Aug-06 Fri ### 0.71 ### ### 172,821 122,270 ### 66.6 ###
2010-Aug-05 Thu 0.7 ### 0.7 ### 35,349 ### ### 70.4 ###
2010-Aug-04 Wed ### ### 0.7 0.7 157,977 110,978 ### ### 0.2
2010-Aug-03 Tue 0.7 0.71 0.7 0.71 ### 62,227 1.4 ### 0.2
2010-Aug-02 Mon 0.7 0.7 ### ### 123,028 ### ### 20.3 ###
2010-Jul-30 Fri 0.7 0.71 ### ### 34,583 ### ### 25.2 ###
2010-Jul-29 Thu 0.7 0.7 ### 0.7 36,823 25,684 ### 67.8 0.2
2010-Jul-28 Wed ### 0.7 ### 0.7 39,783 27,748 ### 72.2 0.2
2010-Jul-27 Tue ### ### ### ### ### ### ### ### ###
2010-Jul-26 Mon ### 0.7 0.685 ### 153,627 106,386 ### 26.0 ###
2010-Jul-23 Fri ### ### ### ### ### 105,044 ### ### ###
2010-Jul-22 Thu ### 0.7 ### 0.7 66,253 ### 2.9 ### 0.2
2010-Jul-21 Wed ### 0.675 ### ### ### ### -0.7 ### ###
2010-Jul-20 Tue ### ### ### ### ### 21,440 ### ### ###
2010-Jul-19 Mon ### ### ### ### 31,525 20,885 0.8 79.7 ###
2010-Jul-16 Fri ### ### ### ### ### 53,584 ### 20.2 ###
2010-Jul-15 Thu ### ### ### ### ### 35,656 ### ### 0.2
2010-Jul-14 Wed ### ### ### ### 53,845 ### ### 64.7 0.2
2010-Jul-13 Tue ### 0.655 ### ### 50,556 32,987 ### ### ###
2010-Jul-12 Mon 0.645 ### 0.645 ### 74,380 ### 0.8 72.7 ###
2010-Jul-09 Fri ### ### ### ### ### 38,250 ### 65.2 ###
2010-Jul-08 Thu ### ### ### ### ### ### ### 14.9 0.2
2010-Jul-07 Wed 0.645 0.645 ### ### ### ### -0.8 32.6 ###
2010-Jul-06 Tue 0.645 ### 0.645 ### ### ### 2.3 ### 0.2
2010-Jul-05 Mon ### ### ### ### ### ### ### 74.6 ###
2010-Jul-02 Fri ### ### ### ### ### 16,448 ### ### ###
2010-Jul-01 Thu ### 0.645 ### 0.645 ### ### 2.4 82.5 0.2
2010-Jun-30 Wed ### ### 0.625 ### 67,528 42,373 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for WIL    Bottom Next Section
Basic Prices for WIL

Server processing from 2024-04-24 07:30:09 thru 2024-04-24 07:30:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000