(WLL) WELLCOM GROUP LIMITED home page - Stock Trading Printable OzSuper

(WLL) WELLCOM GROUP LIMITED home page...

TOC Company Info for WLL Fundamental

Listing Code	WLL
Listing Name	WELLCOM GROUP LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Thu Nov 28 20:30:00 AEDT 2019
ISIN Name	WELLCOM GROUP LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WLL1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WLL .. Thursday 14th November 2019

WLL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 28 20:30:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company WLL

DATE	2020-02-28	###	###	###	2019-10-24	2019-09-26
SHARE PRICE
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	16.8	16.8	16.8	16.8	17.2	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###
DIVIDEND DATE PAY					2019-11-27
DIVIDEND AMOUNT					0.21
DIVIDEND FRANKING					###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for WLL Options

Score Company WLL for Ownership

Ctr	Links	Date	News	Score
1	an >	2019-11-28	^{2024-04-19 14:54 GMT,} Price Closed at $6.7	-5
Price range $1.07 -> $6.9, for Dates 2005-Jul-22 Fri -> 2019-Nov-14 Thu
2	< an >	2019-11-28	^{2020-02-05 12:59 GMT,} Delisted De-Listed (WLL) - WELLCOM GROUP LIMITED	0
As from the close of trading on Wednesday, 27 November 2019, the above mentioned company was removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-11-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
4	< an >	2019-11-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
5	< an >	2019-11-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
6	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
9	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked
11	< an	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED @ 30% 100 %Percentage Franked

News Options owned by WLL Warrants

No OPTIONS for company (WLL) WELLCOM GROUP LIMITED.

Options Warrants owned by WLL Charting

No Warrants for company (WLL) WELLCOM GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (WLL) WELLCOM GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	3,027,683	97.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WLL

Weekly Format Enhanced Daily Prices for WLL Basic

End of day Prices (Enhanced format),

last 120 Days for (WLL) WELLCOM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.398
2019-Nov-28 Thu	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-27 Wed	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-26 Tue	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-25 Mon	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-22 Fri	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-21 Thu	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-20 Wed	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-19 Tue	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-18 Mon	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-15 Fri	6.7	6.7	6.7	6.7	0				16.8
2019-Nov-14 Thu	###	6.7	###	6.7	###	6,644,574	###	###	16.8
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	###	###	###	###	16.8
2019-Nov-11 Mon	###	###	###	###	###	###	0.2	70.3	16.8
2019-Nov-08 Fri	###	###	###	###	###	19,980	###	71.3	###
2019-Nov-07 Thu	###	###	###	###	###	###	-0.2	30.5	###
2019-Nov-06 Wed	###	###	###	###	249,689	1,667,922	###	###	16.8
2019-Nov-05 Tue	###	6.71	###	###	49,676	###	###	###	16.8
2019-Nov-04 Mon	6.86	6.88	6.86	6.86	###	###	###	69.6	###
2019-Nov-01 Fri	6.88	6.88	6.87	6.87	1,648	###	-0.1	###	###
2019-Oct-31 Thu	6.88	6.88	6.82	6.82	###	173,085	-0.9	###	17.1
2019-Oct-30 Wed	6.855	6.855	6.84	6.845	3,828	###	-0.1	40.8	17.2
2019-Oct-29 Tue	6.85	6.88	6.84	6.88	###	###	###	###	###
2019-Oct-28 Mon	6.85	6.85	6.85	6.85	8,529	58,423	###	71.0	###
2019-Oct-25 Fri	6.85	6.85	6.85	6.85	###	###	###	69.4	###
2019-Oct-24 Thu	6.83	6.83	6.83	6.83	###	59,421	###	73.7	###
2019-Oct-23 Wed	6.85	6.85	6.83	6.85	###	221,020	###	###	###
2019-Oct-22 Tue	6.86	6.86	6.75	6.82	59,549	###	-0.6	###	17.1
2019-Oct-21 Mon	6.87	6.87	6.84	6.87	###	###	###	###	###
2019-Oct-18 Fri	6.85	6.85	6.84	6.84	###	83,584	-0.1	36.9	17.2
2019-Oct-17 Thu	6.84	6.84	6.84	6.84	0				17.2
2019-Oct-16 Wed	6.84	6.84	6.83	6.84	7,179	###	###	###	17.2
2019-Oct-15 Tue	6.83	6.88	6.83	6.83	###	83,877	###	###	###
2019-Oct-14 Mon	6.84	6.85	6.84	6.84	213,980	###	###	###	17.2
2019-Oct-11 Fri	6.82	6.87	6.81	6.82	3,159	###	###	###	17.1
2019-Oct-10 Thu	6.81	6.81	6.81	6.81	10,225	###	###	###	###
2019-Oct-09 Wed	6.83	6.84	6.83	6.84	###	35,589	0.1	71.3	17.2
2019-Oct-08 Tue	6.86	6.86	6.85	6.85	###	82,273	-0.1	###	###
2019-Oct-07 Mon	6.87	6.88	6.84	6.88	###	###	0.1	###	###
2019-Oct-04 Fri	6.87	6.87	6.84	6.84	1,750	###	###	26.0	17.2
2019-Oct-03 Thu	6.84	6.84	6.84	6.84	1,750	11,970	###	###	17.2
2019-Oct-02 Wed	6.84	6.84	6.84	6.84	###	6,840	###	###	17.2
2019-Oct-01 Tue	6.84	6.84	6.84	6.84	0				17.2
2019-Sep-30 Mon	6.86	6.86	6.84	6.84	###	###	###	###	17.2
2019-Sep-27 Fri	6.85	6.89	6.84	6.84	7,120	48,878	-0.1	31.1	17.2
2019-Sep-26 Thu	6.89	6.89	6.89	6.89	0				###
2019-Sep-25 Wed	6.84	6.89	6.84	6.89	3,446	23,656	###	79.8	###
2019-Sep-24 Tue	6.84	6.85	6.84	6.85	###	228,848	0.1	###	###
2019-Sep-23 Mon	6.84	6.84	###	6.84	###	136,059	###	68.3	17.2
2019-Sep-20 Fri	6.83	6.83	6.83	6.83	###	###	###	69.0	###
2019-Sep-19 Thu	6.89	###	6.83	6.83	###	###	-0.9	###	###
2019-Sep-18 Wed	6.87	6.87	6.84	6.84	2,823	19,351	###	###	17.2
2019-Sep-17 Tue	6.85	6.87	6.85	6.87	1,242	8,520	###	###	###
2019-Sep-16 Mon	6.85	6.85	6.85	6.85	7,282	49,881	###	###	###
2019-Sep-13 Fri	6.87	6.87	6.85	6.85	13,585	###	###	33.7	###
2019-Sep-12 Thu	6.87	6.87	6.86	6.87	###	###	###	70.9	###
2019-Sep-11 Wed	6.87	6.88	6.87	6.88	###	60,472	0.1	65.4	###
2019-Sep-10 Tue	6.84	6.84	6.84	6.84	###	###	###	###	17.2
2019-Sep-09 Mon	6.82	6.84	6.82	6.84	###	###	###	###	17.2
2019-Sep-06 Fri	6.84	6.84	6.84	6.84	1	6	###	###	17.2
2019-Sep-05 Thu	6.84	6.84	6.84	6.84	###	38,728	###	62.2	17.2
2019-Sep-04 Wed	6.82	6.84	6.82	6.84	2,983	20,373	###	66.3	17.2
2019-Sep-03 Tue	6.81	6.86	6.8	6.85	###	###	0.6	###	###
2019-Sep-02 Mon	6.81	6.82	6.8	6.82	###	###	0.1	###	17.1
2019-Aug-30 Fri	6.81	6.81	6.79	6.79	###	###	###	31.4	###
2019-Aug-29 Thu	6.82	6.82	6.81	6.82	###	###	###	69.5	17.1
2019-Aug-28 Wed	6.81	6.82	6.81	6.81	13,173	89,773	###	###	###
2019-Aug-27 Tue	6.82	6.82	6.81	6.82	###	840,350	###	63.6	17.1
2019-Aug-26 Mon	6.8	6.82	6.8	6.81	###	424,971	0.1	###	###
2019-Aug-23 Fri	6.81	6.81	6.8	6.8	48,058	###	-0.1	32.5	17.1
2019-Aug-22 Thu	6.81	6.82	6.8	6.82	62,140	423,173	0.1	###	17.1
2019-Aug-21 Wed	6.81	6.81	6.81	6.81	121,829	829,655	###	###	###
2019-Aug-20 Tue	6.81	6.82	6.8	6.8	###	###	-0.1	29.9	17.1
2019-Aug-19 Mon	6.83	6.83	6.81	6.81	177,055	###	###	30.4	###
2019-Aug-16 Fri	6.82	6.85	6.81	6.81	34,780	237,547	-0.1	###	###
2019-Aug-15 Thu	6.82	6.82	6.81	6.81	###	###	-0.1	###	###
2019-Aug-14 Wed	6.82	6.85	6.81	6.85	198,325	1,354,559	0.4	###	###
2019-Aug-13 Tue	6.82	6.82	6.81	6.82	59,388	404,729	###	71.9	17.1
2019-Aug-12 Mon	6.84	6.84	6.82	6.82	###	###	###	33.7	17.1
2019-Aug-09 Fri	6.84	6.84	6.81	6.81	###	6,074	###	###	###
2019-Aug-08 Thu	###	6.85	###	6.85	2,456	16,756	###	65.5	###
2019-Aug-07 Wed	6.82	6.83	6.79	6.79	31,072	###	-0.4	26.0	###
2019-Aug-06 Tue	6.8	6.82	6.79	6.82	65,686	###	###	###	17.1
2019-Aug-05 Mon	6.79	6.82	6.79	6.79	70,858	482,188	###	###	###
2019-Aug-02 Fri	6.79	6.82	6.79	6.79	89,074	606,148	###	###	###
2019-Aug-01 Thu	6.71	6.82	6.71	6.79	402,787	2,724,854	###	###	###
2019-Jul-31 Wed	###	###	5.2	5.25	###	###	-0.9	30.6	###
2019-Jul-30 Tue	###	###	###	###	###	15,974	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	###	###	67.7	13.4
2019-Jul-26 Fri	###	###	5.2	5.2	12,554	66,347	###	###	13.1
2019-Jul-25 Thu	###	###	###	###	1,744	9,382	-0.4	###	13.5
2019-Jul-24 Wed	###	###	###	###	###	16,358	###	###	13.5
2019-Jul-23 Tue	###	###	###	###	3,184	###	###	###	13.5
2019-Jul-22 Mon	5.2	5.2	5.2	5.2	0				13.1
2019-Jul-19 Fri	###	###	5.2	5.2	###	77,175	-1.9	###	13.1
2019-Jul-18 Thu	5.26	###	###	###	13,289	###	###	76.5	###
2019-Jul-17 Wed	5.2	5.26	###	5.26	###	###	1.2	###	###
2019-Jul-16 Tue	###	###	###	###	0				13.5
2019-Jul-15 Mon	###	###	5.2	###	5,844	30,885	1.3	83.4	13.5
2019-Jul-12 Fri	###	###	###	###	###	###	0.2	70.2	###
2019-Jul-11 Thu	###	###	###	###	84	445	0.2	64.4	###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	5.4	5.4	5.4	5.4	###	###	###	71.3	13.6
2019-Jul-08 Mon	###	5.4	###	5.4	###	###	###	85.1	13.6
2019-Jul-05 Fri	###	5.28	###	5.28	###	15,187	1.4	80.0	###
2019-Jul-04 Thu	5.2	5.25	5.2	5.25	###	75,772	###	###	###
2019-Jul-03 Wed	###	###	5.25	5.25	###	35,922	-0.9	###	###
2019-Jul-02 Tue	###	###	###	###	###	###	###	68.2	###
2019-Jul-01 Mon	###	###	###	###	878	###	###	67.8	13.5
2019-Jun-28 Fri	5.4	5.46	###	5.45	###	###	0.9	###	###
2019-Jun-27 Thu	5.41	5.45	5.41	5.45	###	490,882	###	70.6	###
2019-Jun-26 Wed	5.44	5.44	5.44	5.44	0				13.7
2019-Jun-25 Tue	5.44	5.44	5.41	5.44	5,750	###	###	72.5	13.7
2019-Jun-24 Mon	5.46	5.46	5.46	5.46	###	###	###	72.0	13.7
2019-Jun-21 Fri	5.46	5.46	5.46	5.46	###	20,556	###	###	13.7
2019-Jun-20 Thu	5.45	5.46	5.45	5.46	###	###	0.2	###	13.7
2019-Jun-19 Wed	5.46	5.46	5.42	5.42	###	###	###	###	13.6
2019-Jun-18 Tue	5.45	5.48	5.45	5.48	###	31,150	0.6	75.3	13.8
2019-Jun-17 Mon	5.45	5.5	5.43	5.43	20,872	###	###	###	###
2019-Jun-14 Fri	5.48	5.48	5.45	5.45	684	###	-0.5	26.8	###

Enhanced Basic Format Daily Prices for WLL Bottom

Basic Prices for WLL

Server processing from 2024-04-26 07:43:01 thru 2024-04-26 07:43:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000