(WMG) WESTERN MINES GROUP LTD home page...
TOC    Company Info for WMG    Fundamental
Listing Code
| WMG
|
Listing Name
| WESTERN MINES GROUP LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
|
ISIN Name
| WESTMAG LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WMG9 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for WMG .. Friday 10th November 2023
WMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company WMG
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.23 |
0.28 |
0.285 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for WMG    Options
Score Company WMG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-04 |   2024-03-05 00:29 GMT, Price Closed at $0.16
| 4 |
Price range $0.04 -> $0.99, for Dates 2001-Jun-06 Wed -> 2024-Mar-04 Mon   |
News    Options owned by WMG    Warrants
No OPTIONS for company (WMG) WESTERN MINES GROUP LTD.
Options    Warrants owned by WMG    Charting
No Warrants for company (WMG) WESTERN MINES GROUP LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (WMG) WESTERN MINES GROUP LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.2 |
MAX
| ###
| 13,096,455
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WMG
Weekly    Format Enhanced Daily Prices for WMG    Basic
End of day Prices (Enhanced format), last 120 Days for (WMG) WESTERN MINES GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-17 Wed
| ###
| ###
| 0.24
| ###
| 824,070
| 234,859
| ###
| 0.5
| -13.3 |
2024-Apr-16 Tue
| 0.23
| 0.345
| 0.23
| ###
| 1,074,283
| 308,856
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| 0.22
| ###
| 0.22
| 488,423
| 100,126
| 15.8
| 98.6
| ### |
2024-Apr-12 Fri
| ###
| 0.185
| ###
| ###
| 155,852
| 27,274
| ###
| ###
| -9.0 |
2024-Apr-11 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 86,580
| 6.5
| ###
| -8.3 |
2024-Apr-10 Wed
| 0.155
| 0.155
| ###
| ###
| 196,282
| ###
| -3.2
| ###
| -7.5 |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| 0.155
| 3,329
| ###
| ###
| ###
| -7.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 64,277
| ###
| -6.3
| ###
| -7.5 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 0.155
| 79,072
| 12,256
| -3.1
| ###
| -7.8 |
2024-Apr-04 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -8.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
| 107,450
| ###
| ###
| 5.5
| -7.8 |
2024-Apr-02 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| ###
| -8.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 19,872
| 3,179
| ###
| 57.5
| -8.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 59,541
| 9,824
| ###
| ###
| -8.0 |
2024-Mar-26 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 20,721
| 3,626
| ###
| ###
| -8.8 |
2024-Mar-25 Mon
| ###
| 0.175
| ###
| 0.175
| ###
| 3,825
| 2.9
| ###
| -8.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 66,283
| ###
| ###
| 88.8
| -8.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.3 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 2,157
| 355
| ###
| 71.9
| -8.3 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2024-Mar-18 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 19,183
| 6.5
| ###
| -8.3 |
2024-Mar-15 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| -7.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,341
| ###
| ###
| ###
| -8.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 37,346
| ###
| ###
| 13.9
| -8.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 11,052
| ###
| ###
| 73.0
| -8.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 41,041
| 6,771
| ###
| 65.8
| -8.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,450
| ###
| ###
| -8.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 20,553
| ###
| ###
| -8.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -8.3 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 37,784
| ###
| ###
| 68.2
| -8.0 |
2024-Mar-01 Fri
| 0.155
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 63.7
| -7.8 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 27,389
| ###
| ###
| -8.0 |
2024-Feb-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -7.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| -8.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 90,428
| 15,146
| -2.9
| ###
| -8.3 |
2024-Feb-23 Fri
| ###
| 0.175
| 0.155
| 0.175
| ###
| 19,042
| 9.4
| ###
| -8.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| 13,646
| -5.9
| ###
| -8.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -8.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 56,854
| ###
| ###
| 68.9
| -8.5 |
2024-Feb-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 69.6
| -8.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 33,148
| ###
| ###
| -9.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.155
| ###
| ###
| 46,246
| ###
| ###
| -8.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| -9.0 |
2024-Feb-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| -8.8 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 0.175
| ###
| 18,149
| 2.9
| 88.8
| -8.8 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 29,274
| ###
| ###
| -8.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 381
| ###
| 66.2
| -9.0 |
2024-Feb-07 Wed
| ###
| ###
| 0.175
| ###
| 1,988
| 352
| ###
| 64.4
| -9.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2024-Feb-05 Mon
| 0.175
| 0.185
| 0.175
| ###
| 46,589
| 8,386
| 2.9
| 89.5
| -9.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 0.175
| 233,650
| 42,057
| ###
| ###
| -8.8 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 6,750
| 1,282
| ###
| 73.1
| -9.5 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| -9.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| -9.5 |
2024-Jan-24 Wed
| 0.175
| ###
| ###
| ###
| ###
| 93,747
| 2.9
| 86.3
| -9.0 |
2024-Jan-23 Tue
| ###
| 0.185
| ###
| ###
| 88,926
| 16,228
| ###
| ###
| -9.0 |
2024-Jan-22 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 1,850
| ###
| 73.0
| -9.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 17,824
| ###
| ###
| -9.8 |
2024-Jan-18 Thu
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| 71.2
| -9.5 |
2024-Jan-17 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 46,745
| 8,647
| ###
| ###
| -9.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| -5.1
| ###
| -9.3 |
2024-Jan-15 Mon
| ###
| 0.21
| ###
| ###
| 337,388
| 67,477
| -4.9
| ###
| -9.8 |
2024-Jan-12 Fri
| 0.22
| 0.225
| ###
| ###
| 247,754
| ###
| ###
| 3.8
| -10.3 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.21
| ###
| 64,242
| ###
| 1.9
| -10.5 |
2024-Jan-10 Wed
| 0.23
| ###
| 0.225
| 0.23
| ###
| 21,254
| ###
| ###
| -11.5 |
2024-Jan-09 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 100,353
| 23,582
| ###
| 10.9
| -11.5 |
2024-Jan-08 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| ###
| ###
| 2.1
| 89.2
| -12.3 |
2024-Jan-05 Fri
| 0.245
| 0.25
| 0.245
| 0.245
| ###
| ###
| ###
| 70.5
| -12.3 |
2024-Jan-04 Thu
| 0.23
| 0.245
| 0.225
| 0.245
| 257,652
| 60,548
| 6.5
| ###
| -12.3 |
2024-Jan-03 Wed
| ###
| ###
| 0.225
| 0.23
| 173,644
| ###
| -2.1
| 21.4
| -11.5 |
2024-Jan-02 Tue
| 0.25
| 0.26
| 0.24
| 0.25
| 313,748
| ###
| ###
| ###
| -12.5 |
2023-Dec-29 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 27,825
| ###
| -7.1
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.275
| ###
| 0.275
| ###
| 31,525
| 3.8
| ###
| -13.8 |
2023-Dec-27 Wed
| ###
| 0.27
| 0.255
| ###
| 100,829
| ###
| ###
| ###
| -13.3 |
2023-Dec-22 Fri
| 0.26
| 0.27
| 0.255
| 0.255
| ###
| ###
| -1.9
| ###
| -12.8 |
2023-Dec-21 Thu
| 0.29
| 0.29
| 0.255
| 0.255
| 205,354
| 55,958
| ###
| ###
| -12.8 |
2023-Dec-20 Wed
| ###
| ###
| 0.27
| 0.28
| 142,226
| 40,178
| -5.1
| 6.6
| ### |
2023-Dec-19 Tue
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.29
| ###
| 0.28
| 0.28
| 124,426
| 36,083
| -3.4
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| 0.29
| ###
| 236,587
| 72,159
| ###
| 3.6
| -14.8 |
2023-Dec-14 Thu
| 0.29
| ###
| 0.285
| ###
| 126,784
| ###
| 8.6
| 95.1
| -15.8 |
2023-Dec-13 Wed
| ###
| ###
| 0.2775
| 0.28
| 112,151
| 32,383
| -5.1
| 8.7
| ### |
2023-Dec-12 Tue
| 0.27
| ###
| 0.27
| ###
| 54,387
| ###
| 9.3
| ###
| -14.8 |
2023-Dec-11 Mon
| ###
| ###
| 0.28
| 0.28
| ###
| 59,472
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.285
| 0.345
| 0.285
| ###
| ###
| ###
| 15.8
| 98.8
| -16.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 453,125
| ###
| ###
| 1.0
| -14.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 789,188
| 288,053
| 2.9
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.28
| ###
| 297,020
| ###
| ###
| ###
| -16.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,045,374
| ###
| -19.2
| 0.4
| -14.8 |
2023-Dec-01 Fri
| 0.22
| 0.285
| 0.22
| 0.28
| ###
| 111,023
| 27.3
| ###
| ### |
2023-Nov-30 Thu
| 0.24
| 0.24
| 0.2
| 0.21
| ###
| 183,787
| ###
| 1.4
| -10.5 |
2023-Nov-29 Wed
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| -4.4
| ###
| -10.8 |
2023-Nov-28 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 295,988
| ###
| -2.2
| 18.4
| -11.3 |
2023-Nov-27 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| 12,784
| 2.1
| ###
| ### |
2023-Nov-24 Fri
| 0.25
| 0.25
| 0.23
| 0.25
| 87,055
| ###
| ###
| 67.8
| -12.5 |
2023-Nov-23 Thu
| 0.24
| 0.25
| ###
| 0.25
| 22,822
| ###
| ###
| ###
| -12.5 |
2023-Nov-22 Wed
| 0.25
| 0.26
| 0.24
| 0.25
| ###
| ###
| ###
| 72.7
| -12.5 |
2023-Nov-21 Tue
| 0.25
| 0.26
| 0.245
| 0.26
| ###
| 40,857
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.245
| ###
| 17,941
| -7.5
| ###
| -12.3 |
2023-Nov-17 Fri
| 0.255
| 0.255
| 0.23
| 0.255
| ###
| 11,979
| ###
| 68.8
| -12.8 |
2023-Nov-16 Thu
| ###
| 0.275
| 0.25
| 0.25
| 600,029
| ###
| ###
| 8.2
| -12.5 |
2023-Nov-15 Wed
| 0.27
| 0.27
| ###
| ###
| 298,570
| ###
| -1.9
| 21.3
| -13.3 |
2023-Nov-14 Tue
| 0.285
| 0.285
| ###
| 0.28
| ###
| ###
| -1.8
| 17.8
| ### |
2023-Nov-13 Mon
| 0.285
| 0.285
| 0.275
| 0.285
| ###
| 20,051
| ###
| 77.6
| -14.3 |
2023-Nov-10 Fri
| 0.285
| 0.285
| 0.27
| 0.28
| 108,281
| 30,047
| -1.8
| 22.6
| ### |
2023-Nov-09 Thu
| ###
| ###
| 0.275
| 0.275
| 6,787
| ###
| -6.8
| 6.7
| -13.8 |
2023-Nov-08 Wed
| 0.28
| 0.29
| 0.27
| 0.275
| 270,046
| ###
| -1.8
| 17.6
| -13.8 |
2023-Nov-07 Tue
| ###
| ###
| 0.285
| 0.285
| 55,840
| ###
| ###
| ###
| -14.3 |
2023-Nov-06 Mon
| ###
| ###
| 0.28
| 0.285
| 97,286
| ###
| ###
| ###
| -14.3 |
2023-Nov-03 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| 29,353
| 1.7
| ###
| -14.8 |
2023-Nov-02 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| 13,454
| ###
| ###
| -14.3 |
2023-Nov-01 Wed
| 0.29
| ###
| 0.29
| ###
| 25,175
| 7,426
| 3.4
| ###
| ### |
2023-Oct-31 Tue
| ###
| 0.325
| 0.29
| 0.29
| 568,776
| ###
| -6.5
| ###
| -14.5 |
2023-Oct-30 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 8.6
| ###
| -15.8 |
2023-Oct-27 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 985
| ###
| 11.8
| -14.5 |
2023-Oct-26 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| 22,687
| ###
| ###
| -14.5 |
2023-Oct-25 Wed
| ###
| ###
| 0.28
| ###
| 147,959
| ###
| ###
| ###
| -15.8 |
Enhanced    Basic Format Daily Prices for WMG    Bottom
Basic Prices for WMG
Server processing from 2024-04-18 17:45:21 thru 2024-04-18 17:45:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|