(WMG) WESTERN MINES GROUP LTD home page...


Prev Section TOC    Company Info for WMG    Fundamental Next Section
Listing Code WMG
Listing Name WESTERN MINES GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name WESTMAG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WMG9


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for WMG .. Friday 10th November 2023

WMG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WMG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.23 0.28 0.285
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for WMG    Options Next Section

Score Company WMG for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 00:29 GMT, Price
Closed at $0.16 		4
Price range $0.04 -> $0.99, for Dates 2001-Jun-06 Wed -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by WMG    Warrants Next Section

No OPTIONS for company (WMG) WESTERN MINES GROUP LTD.

Prev Section Options    Warrants owned by WMG    Charting Next Section
No Warrants for company (WMG) WESTERN MINES GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WMG) WESTERN MINES GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.2
MAX ### 13,096,455 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WMG


Prev Section Weekly    Format Enhanced Daily Prices for WMG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WMG) WESTERN MINES GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-17 Wed ### ### 0.24 ### 824,070 234,859 ### 0.5 -13.3
2024-Apr-16 Tue 0.23 0.345 0.23 ### 1,074,283 308,856 ### ### ###
2024-Apr-15 Mon ### 0.22 ### 0.22 488,423 100,126 15.8 98.6 ###
2024-Apr-12 Fri ### 0.185 ### ### 155,852 27,274 ### ### -9.0
2024-Apr-11 Thu 0.155 ### 0.155 ### ### 86,580 6.5 ### -8.3
2024-Apr-10 Wed 0.155 0.155 ### ### 196,282 ### -3.2 ### -7.5
2024-Apr-09 Tue ### 0.155 ### 0.155 3,329 ### ### ### -7.8
2024-Apr-08 Mon ### ### ### ### 64,277 ### -6.3 ### -7.5
2024-Apr-05 Fri ### ### ### 0.155 79,072 12,256 -3.1 ### -7.8
2024-Apr-04 Thu 0.155 ### 0.155 ### ### ### 3.2 ### -8.0
2024-Apr-03 Wed ### ### 0.155 0.155 107,450 ### ### 5.5 -7.8
2024-Apr-02 Tue 0.155 ### 0.155 ### ### ### 3.2 ### -8.0
2024-Mar-28 Thu ### ### ### ### 19,872 3,179 ### 57.5 -8.0
2024-Mar-27 Wed ### ### ### ### 59,541 9,824 ### ### -8.0
2024-Mar-26 Tue 0.175 0.175 0.175 0.175 20,721 3,626 ### ### -8.8
2024-Mar-25 Mon ### 0.175 ### 0.175 ### 3,825 2.9 ### -8.8
2024-Mar-22 Fri ### ### ### ### 66,283 ### ### 88.8 -8.5
2024-Mar-21 Thu ### ### ### ### 0 -8.3
2024-Mar-20 Wed ### ### ### ### 2,157 355 ### 71.9 -8.3
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -8.3
2024-Mar-18 Mon 0.155 ### 0.155 ### ### 19,183 6.5 ### -8.3
2024-Mar-15 Fri ### ### 0.155 ### ### ### ### ### -8.0
2024-Mar-14 Thu ### ### 0.155 0.155 ### ### -3.1 ### -7.8
2024-Mar-13 Wed ### ### ### ### 28,341 ### ### ### -8.0
2024-Mar-12 Tue ### ### ### ### 37,346 ### ### 13.9 -8.0
2024-Mar-11 Mon ### ### ### ### 11,052 ### ### 73.0 -8.0
2024-Mar-08 Fri ### ### ### ### 41,041 6,771 ### 65.8 -8.3
2024-Mar-07 Thu ### ### ### ### ### 1,450 ### ### -8.0
2024-Mar-06 Wed ### ### ### ### ### 20,553 ### ### -8.0
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -8.3
2024-Mar-04 Mon ### ### ### ### 37,784 ### ### 68.2 -8.0
2024-Mar-01 Fri 0.155 ### 0.155 0.155 ### ### ### 63.7 -7.8
2024-Feb-29 Thu ### ### ### ### ### 27,389 ### ### -8.0
2024-Feb-28 Wed 0.155 0.155 0.155 0.155 ### ### ### ### -7.8
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -8.0
2024-Feb-26 Mon ### ### ### ### 90,428 15,146 -2.9 ### -8.3
2024-Feb-23 Fri ### 0.175 0.155 0.175 ### 19,042 9.4 ### -8.8
2024-Feb-22 Thu ### ### ### ### ### 13,646 -5.9 ### -8.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -8.5
2024-Feb-20 Tue ### ### ### ### 56,854 ### ### 68.9 -8.5
2024-Feb-19 Mon 0.175 0.175 0.175 0.175 ### ### ### 69.6 -8.8
2024-Feb-16 Fri ### ### ### ### ### 33,148 ### ### -9.0
2024-Feb-15 Thu ### ### 0.155 ### ### 46,246 ### ### -8.0
2024-Feb-14 Wed ### ### ### ### ### ### 5.9 ### -9.0
2024-Feb-13 Tue 0.175 0.175 0.175 0.175 0 -8.8
2024-Feb-12 Mon ### ### ### 0.175 ### 18,149 2.9 88.8 -8.8
2024-Feb-09 Fri ### ### ### ### ### 29,274 ### ### -8.0
2024-Feb-08 Thu ### ### ### ### ### 381 ### 66.2 -9.0
2024-Feb-07 Wed ### ### 0.175 ### 1,988 352 ### 64.4 -9.0
2024-Feb-06 Tue ### ### ### ### 0 -9.0
2024-Feb-05 Mon 0.175 0.185 0.175 ### 46,589 8,386 2.9 89.5 -9.0
2024-Feb-02 Fri ### ### ### 0.175 233,650 42,057 ### ### -8.8
2024-Feb-01 Thu ### ### ### ### 6,750 1,282 ### 73.1 -9.5
2024-Jan-31 Wed ### ### ### ### ### 4,750 ### ### -9.5
2024-Jan-30 Tue ### ### ### ### 0 -9.5
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -9.5
2024-Jan-25 Thu ### ### ### ### ### ### 5.6 ### -9.5
2024-Jan-24 Wed 0.175 ### ### ### ### 93,747 2.9 86.3 -9.0
2024-Jan-23 Tue ### 0.185 ### ### 88,926 16,228 ### ### -9.0
2024-Jan-22 Mon 0.185 0.185 0.185 0.185 ### 1,850 ### 73.0 -9.3
2024-Jan-19 Fri ### ### ### ### ### 17,824 ### ### -9.8
2024-Jan-18 Thu ### ### 0.185 ### ### ### ### 71.2 -9.5
2024-Jan-17 Wed 0.185 0.185 0.185 0.185 46,745 8,647 ### ### -9.3
2024-Jan-16 Tue ### ### ### 0.185 ### ### -5.1 ### -9.3
2024-Jan-15 Mon ### 0.21 ### ### 337,388 67,477 -4.9 ### -9.8
2024-Jan-12 Fri 0.22 0.225 ### ### 247,754 ### ### 3.8 -10.3
2024-Jan-11 Thu ### ### ### 0.21 ### 64,242 ### 1.9 -10.5
2024-Jan-10 Wed 0.23 ### 0.225 0.23 ### 21,254 ### ### -11.5
2024-Jan-09 Tue 0.24 0.24 0.23 0.23 100,353 23,582 ### 10.9 -11.5
2024-Jan-08 Mon 0.24 0.25 0.24 0.245 ### ### 2.1 89.2 -12.3
2024-Jan-05 Fri 0.245 0.25 0.245 0.245 ### ### ### 70.5 -12.3
2024-Jan-04 Thu 0.23 0.245 0.225 0.245 257,652 60,548 6.5 ### -12.3
2024-Jan-03 Wed ### ### 0.225 0.23 173,644 ### -2.1 21.4 -11.5
2024-Jan-02 Tue 0.25 0.26 0.24 0.25 313,748 ### ### ### -12.5
2023-Dec-29 Fri 0.28 0.28 0.26 0.26 27,825 ### -7.1 ### ###
2023-Dec-28 Thu ### 0.275 ### 0.275 ### 31,525 3.8 ### -13.8
2023-Dec-27 Wed ### 0.27 0.255 ### 100,829 ### ### ### -13.3
2023-Dec-22 Fri 0.26 0.27 0.255 0.255 ### ### -1.9 ### -12.8
2023-Dec-21 Thu 0.29 0.29 0.255 0.255 205,354 55,958 ### ### -12.8
2023-Dec-20 Wed ### ### 0.27 0.28 142,226 40,178 -5.1 6.6 ###
2023-Dec-19 Tue 0.285 ### 0.28 ### ### ### ### ### ###
2023-Dec-18 Mon 0.29 ### 0.28 0.28 124,426 36,083 -3.4 ### ###
2023-Dec-15 Fri ### ### 0.29 ### 236,587 72,159 ### 3.6 -14.8
2023-Dec-14 Thu 0.29 ### 0.285 ### 126,784 ### 8.6 95.1 -15.8
2023-Dec-13 Wed ### ### 0.2775 0.28 112,151 32,383 -5.1 8.7 ###
2023-Dec-12 Tue 0.27 ### 0.27 ### 54,387 ### 9.3 ### -14.8
2023-Dec-11 Mon ### ### 0.28 0.28 ### 59,472 ### ### ###
2023-Dec-08 Fri 0.285 0.345 0.285 ### ### ### 15.8 98.8 -16.5
2023-Dec-07 Thu ### ### ### ### 453,125 ### ### 1.0 -14.8
2023-Dec-06 Wed ### ### ### ### 789,188 288,053 2.9 ### ###
2023-Dec-05 Tue ### ### 0.28 ### 297,020 ### ### ### -16.5
2023-Dec-04 Mon ### ### ### ### 1,045,374 ### -19.2 0.4 -14.8
2023-Dec-01 Fri 0.22 0.285 0.22 0.28 ### 111,023 27.3 ### ###
2023-Nov-30 Thu 0.24 0.24 0.2 0.21 ### 183,787 ### 1.4 -10.5
2023-Nov-29 Wed 0.225 0.23 ### ### ### ### -4.4 ### -10.8
2023-Nov-28 Tue 0.23 0.23 0.225 0.225 295,988 ### -2.2 18.4 -11.3
2023-Nov-27 Mon ### 0.24 ### 0.24 ### 12,784 2.1 ### ###
2023-Nov-24 Fri 0.25 0.25 0.23 0.25 87,055 ### ### 67.8 -12.5
2023-Nov-23 Thu 0.24 0.25 ### 0.25 22,822 ### ### ### -12.5
2023-Nov-22 Wed 0.25 0.26 0.24 0.25 ### ### ### 72.7 -12.5
2023-Nov-21 Tue 0.25 0.26 0.245 0.26 ### 40,857 ### ### ###
2023-Nov-20 Mon ### ### ### 0.245 ### 17,941 -7.5 ### -12.3
2023-Nov-17 Fri 0.255 0.255 0.23 0.255 ### 11,979 ### 68.8 -12.8
2023-Nov-16 Thu ### 0.275 0.25 0.25 600,029 ### ### 8.2 -12.5
2023-Nov-15 Wed 0.27 0.27 ### ### 298,570 ### -1.9 21.3 -13.3
2023-Nov-14 Tue 0.285 0.285 ### 0.28 ### ### -1.8 17.8 ###
2023-Nov-13 Mon 0.285 0.285 0.275 0.285 ### 20,051 ### 77.6 -14.3
2023-Nov-10 Fri 0.285 0.285 0.27 0.28 108,281 30,047 -1.8 22.6 ###
2023-Nov-09 Thu ### ### 0.275 0.275 6,787 ### -6.8 6.7 -13.8
2023-Nov-08 Wed 0.28 0.29 0.27 0.275 270,046 ### -1.8 17.6 -13.8
2023-Nov-07 Tue ### ### 0.285 0.285 55,840 ### ### ### -14.3
2023-Nov-06 Mon ### ### 0.28 0.285 97,286 ### ### ### -14.3
2023-Nov-03 Fri 0.29 ### 0.285 ### ### 29,353 1.7 ### -14.8
2023-Nov-02 Thu ### ### 0.285 0.285 ### 13,454 ### ### -14.3
2023-Nov-01 Wed 0.29 ### 0.29 ### 25,175 7,426 3.4 ### ###
2023-Oct-31 Tue ### 0.325 0.29 0.29 568,776 ### -6.5 ### -14.5
2023-Oct-30 Mon 0.29 ### 0.29 ### ### ### 8.6 ### -15.8
2023-Oct-27 Fri ### ### 0.29 0.29 ### 985 ### 11.8 -14.5
2023-Oct-26 Thu ### ### 0.29 0.29 ### 22,687 ### ### -14.5
2023-Oct-25 Wed ### ### 0.28 ### 147,959 ### ### ### -15.8

Prev Section Enhanced    Basic Format Daily Prices for WMG    Bottom Next Section
Basic Prices for WMG

Server processing from 2024-04-18 17:45:21 thru 2024-04-18 17:45:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000