(WMR) WMC RESOURCES LIMITED home page...
TOC    Company Info for WMR    Fundamental
Listing Code
| WMR
|
Listing Name
| WMC RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| WMC RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WMR6 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for WMR .. Friday 24th June 2005
WMR is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company WMR
DATE |
2005-04-22 |
### |
2005-02-25 |
### |
### |
2004-10-29 |
SHARE PRICE |
### |
7.42 |
7.56 |
7.21 |
### |
6.75 |
MARKET CAP |
9,342,002,281 |
8,697,322,073 |
### |
### |
8,198,491,851 |
### |
DIVIDEND YIELD |
### |
### |
### |
3.19001387 |
3.27 |
### |
Price to Earnings (PE) Price/EPS |
### |
6.480349345 |
6.602620087 |
### |
### |
10.86956522 |
Earnings/Share (EPS) |
1.145 |
1.145 |
1.145 |
0.621 |
0.621 |
0.621 |
EARNINGS YIELD% |
### |
15.43126685 |
### |
8.613037448 |
8.83 |
9.2 |
DEBT EQUITY |
### |
### |
### |
### |
### |
46 |
Net Tangible Assets (NTA) |
### |
### |
### |
3.82 |
3.82 |
3.82 |
DIV COVER |
### |
### |
### |
2.7 |
2.7 |
2.7 |
SHARE PRICE NTA |
1.827981651 |
### |
1.733944954 |
1.887434555 |
1.84 |
### |
CVGI |
36.78401229 |
### |
### |
22.03865341 |
### |
### |
FRANK |
0 |
0 |
0 |
0 |
0 |
|
DIVPS |
### |
### |
### |
23 |
23 |
23 |
52 WK HI LAST% |
### |
5.39083558 |
### |
### |
### |
5.185185185 |
52 WK LO LAST% |
45.67126725 |
41.64420485 |
42.72486772 |
### |
38.4 |
35.85185185 |
ALLORDS DIVYIELD |
3.82 |
3.77 |
3.74 |
### |
3.77 |
### |
DIV YIELD ALLORDS DIV YIELD |
### |
### |
### |
### |
-0.49 |
### |
ALLORDS PE |
### |
### |
15.85 |
16.57 |
### |
15.44 |
PE ALLORDSPE |
### |
-8.829650655 |
### |
-4.959694042 |
### |
-4.570434783 |
EARNINGS YIELD BOND RATE |
### |
9.846266846 |
9.635502646 |
3.373037448 |
3.54 |
### |
DIV YIELD BONDRATE |
### |
-0.598477089 |
### |
### |
### |
### |
10 YEAR BOND YIELD |
### |
5.585 |
5.51 |
5.24 |
5.28 |
5.385 |
AUD |
0.7756 |
0.7822 |
0.7852 |
### |
0.75 |
### |
ISSUED SHARES |
### |
### |
### |
1,166,215,057 |
1,166,215,057 |
1,166,215,057 |
DMI |
|
6 |
6 |
5 |
### |
81 |
RS I5 |
|
### |
### |
### |
### |
### |
STOCH |
|
24.1071 |
24.1071 |
### |
20 |
89.852 |
ADX |
|
### |
### |
46 |
### |
59 |
MOV 10 |
|
7.5941 |
7.5941 |
### |
### |
### |
MOV 40 |
|
### |
### |
### |
### |
### |
STD 10 |
|
0.1345 |
|
|
|
|
HIGHEST |
### |
### |
|
|
|
|
LOWEST |
3.28 |
3.28 |
|
|
|
|
DIVIDEND DATE EX |
2005-02-23 |
2005-02-23 |
2005-02-23 |
### |
### |
### |
DIVIDEND DATE PAY |
### |
### |
### |
2004-09-22 |
2004-09-22 |
2004-09-22 |
DIVIDEND AMOUNT |
0.2 |
0.2 |
0.2 |
### |
### |
### |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
7.8 |
### |
### |
### |
LOWEST P |
|
|
### |
6.73 |
### |
4.8 |
STDEV |
|
|
0.1145 |
0.041 |
### |
0.7528 |
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for WMR    Options
Score Company WMR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2024-03-19 08:42 GMT, Price Closed at $7.81
| -4 |
Price range $3.26 -> $8.14, for Dates 2002-Dec-04 Wed -> 2005-Jun-24 Fri   |
News    Options owned by WMR    Warrants
No OPTIONS for company (WMR) WMC RESOURCES LIMITED.
Options    Warrants owned by WMR    Charting
No Warrants for company (WMR) WMC RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WMR) WMC RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3.26
| ###
| 1.8 |
MAX
| ###
| 113,429,283
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WMR
Weekly    Format Enhanced Daily Prices for WMR    Basic
End of day Prices (Enhanced format), last 120 Days for (WMR) WMC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.145 |
2005-Sep-16 Fri
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 6.8 |
2005-Sep-15 Thu
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 6.8 |
2005-Sep-14 Wed
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 6.8 |
2005-Sep-13 Tue
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 6.8 |
2005-Sep-12 Mon
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 6.8 |
2005-Jun-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 6.8 |
2005-Jun-28 Tue
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 6.8 |
2005-Jun-27 Mon
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 6.8 |
2005-Jun-24 Fri
| 7.85
| 7.87
| 7.78
| 7.81
| 13,125,324
| ###
| ###
| 30.6
| 6.8 |
2005-Jun-23 Thu
| 7.85
| 7.86
| 7.83
| 7.83
| ###
| 19,052,351
| -0.3
| 38.0
| 6.8 |
2005-Jun-22 Wed
| 7.84
| 7.87
| 7.82
| 7.82
| ###
| 5,384,258
| -0.3
| ###
| ### |
2005-Jun-21 Tue
| 7.83
| 7.84
| 7.83
| 7.83
| 453,588
| ###
| ###
| ###
| 6.8 |
2005-Jun-20 Mon
| 7.85
| 7.85
| 7.83
| 7.83
| 1,191,553
| 9,341,775
| -0.3
| 39.5
| 6.8 |
2005-Jun-17 Fri
| 7.85
| 7.86
| 7.85
| 7.85
| 16,240,288
| ###
| ###
| ###
| 6.9 |
2005-Jun-16 Thu
| 7.86
| 7.86
| 7.85
| 7.85
| ###
| ###
| -0.1
| ###
| 6.9 |
2005-Jun-15 Wed
| 7.86
| 7.86
| 7.85
| 7.85
| 605,329
| 4,754,859
| -0.1
| ###
| 6.9 |
2005-Jun-14 Tue
| 7.85
| 7.87
| 7.85
| 7.87
| 9,822,322
| 77,203,450
| 0.3
| ###
| ### |
2005-Jun-10 Fri
| 7.86
| 7.86
| 7.85
| 7.85
| 4,222,352
| 33,166,574
| -0.1
| 31.8
| 6.9 |
2005-Jun-09 Thu
| 7.85
| 7.86
| 7.85
| 7.86
| 3,742,929
| ###
| 0.1
| 73.1
| 6.9 |
2005-Jun-08 Wed
| 7.85
| 7.86
| 7.85
| 7.86
| ###
| 6,406,647
| 0.1
| ###
| 6.9 |
2005-Jun-07 Tue
| 7.85
| 7.86
| 7.85
| 7.85
| 1,583,789
| ###
| ###
| 71.5
| 6.9 |
2005-Jun-06 Mon
| 7.86
| 7.87
| 7.85
| 7.85
| 53,520,528
| 420,671,350
| -0.1
| ###
| 6.9 |
2005-Jun-03 Fri
| 7.84
| 7.86
| 7.84
| 7.85
| ###
| ###
| 0.1
| 67.0
| 6.9 |
2005-Jun-02 Thu
| 7.81
| 7.84
| 7.8
| 7.83
| 9,298,646
| ###
| 0.3
| ###
| 6.8 |
2005-Jun-01 Wed
| 7.79
| 7.82
| 7.78
| 7.8
| 41,266,647
| 321,879,846
| 0.1
| ###
| 6.8 |
2005-May-31 Tue
| 7.8
| 7.81
| 7.79
| 7.79
| ###
| ###
| -0.1
| 33.8
| ### |
2005-May-30 Mon
| 7.82
| 7.83
| 7.78
| 7.79
| ###
| ###
| -0.4
| ###
| ### |
2005-May-27 Fri
| 7.83
| 7.84
| 7.82
| 7.82
| 7,456,771
| ###
| -0.1
| 27.7
| ### |
2005-May-26 Thu
| 7.85
| 7.85
| 7.82
| 7.83
| 35,876,156
| 281,089,682
| -0.3
| 29.5
| 6.8 |
2005-May-25 Wed
| ###
| ###
| 7.89
| ###
| ###
| 15,775,525
| ###
| 70.5
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| 10,731,021
| ###
| 65.5
| 6.9 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 27.5
| 6.9 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 6,669,448
| ###
| ###
| ###
| 6.9 |
2005-May-19 Thu
| 7.88
| ###
| 7.88
| ###
| ###
| 52,037,571
| 0.4
| ###
| 6.9 |
2005-May-18 Wed
| ###
| ###
| 7.88
| 7.89
| ###
| ###
| -0.1
| 30.1
| ### |
2005-May-17 Tue
| ###
| ###
| 7.89
| ###
| ###
| 121,071,789
| ###
| 78.4
| ### |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 6,994,785
| 55,363,723
| -0.3
| 39.0
| ### |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| 95,888,054
| ###
| 68.6
| 6.9 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 4,140,140
| ###
| ###
| ###
| 6.9 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| 27.9
| 6.9 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| 6.9 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 8,134,844
| ###
| ###
| ###
| 6.9 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| ###
| 47,627,141
| ###
| 63.3
| ### |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 3,617,681
| 28,796,740
| 0.1
| 72.7
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 4,613,445
| 36,676,887
| 0.3
| 81.1
| 7.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 2,284,551
| ###
| -0.1
| 46.0
| 6.9 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2005-Apr-29 Fri
| ###
| 8
| ###
| ###
| ###
| ###
| 0.1
| 72.8
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 10,996,749
| 87,644,089
| -0.7
| 35.3
| 7.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 8,024,125
| 64,674,447
| -0.2
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 26,246,472
| ###
| 1.8
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 13,480,143
| ###
| 0.3
| 71.8
| ### |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 13,908,945
| ###
| ###
| 76.7
| ### |
2005-Apr-20 Wed
| 7.86
| 7.88
| 7.85
| 7.88
| ###
| ###
| 0.3
| ###
| 6.9 |
2005-Apr-19 Tue
| 7.86
| 7.86
| 7.83
| 7.86
| ###
| 124,092,978
| ###
| ###
| 6.9 |
2005-Apr-18 Mon
| 7.85
| 7.87
| 7.85
| 7.86
| ###
| ###
| 0.1
| ###
| 6.9 |
2005-Apr-15 Fri
| ###
| ###
| 7.88
| 7.89
| 20,496,270
| 161,818,051
| -0.3
| 49.7
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 15,528,186
| ###
| -0.1
| ###
| 6.9 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 11,170,920
| 88,976,377
| ###
| ###
| 7.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 6,413,384
| ###
| 0.1
| 72.8
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3
| 42.8
| 7.0 |
2005-Apr-08 Fri
| ###
| 8
| ###
| ###
| 13,890,325
| 110,914,245
| 0.3
| 68.4
| 7.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| ###
| 36,216,548
| ###
| ###
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 7,460,180
| ###
| 0.1
| 73.3
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 7,112,425
| 56,579,340
| ###
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 29,934,142
| -0.4
| ###
| 6.9 |
2005-Apr-01 Fri
| ###
| 8
| ###
| ###
| 15,262,722
| ###
| -0.1
| 27.5
| ### |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 33,954,048
| ###
| 64.4
| ### |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| 62,056,470
| 0.1
| 82.2
| ### |
2005-Mar-29 Tue
| ###
| 8
| ###
| ###
| ###
| ###
| -0.1
| ###
| ### |
2005-Mar-24 Thu
| ###
| 8
| ###
| ###
| ###
| ###
| 0.1
| ###
| 7.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 9,142,776
| ###
| -0.1
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| 70,908,659
| -0.3
| 38.9
| 7.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 55,559,256
| -0.1
| ###
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 9,323,024
| ###
| 0.3
| ###
| 7.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 13,208,029
| ###
| 0.1
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| 70.6
| 7.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 23,460,457
| 186,158,726
| ###
| 75.2
| 7.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 14,301,045
| ###
| -0.1
| 30.9
| 6.9 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 302,417,187
| ###
| 28.0
| 6.9 |
2005-Mar-10 Thu
| 8
| ###
| ###
| ###
| 23,016,626
| 184,478,257
| 0.3
| 70.2
| 7.0 |
2005-Mar-09 Wed
| ###
| 8
| ###
| ###
| 113,429,283
| ###
| ###
| ###
| 7.0 |
2005-Mar-08 Tue
| 7.46
| 7.46
| 7.46
| 7.46
| ###
| 328,240
| ###
| 68.8
| 6.5 |
2005-Mar-07 Mon
| 7.44
| 7.47
| 7.42
| 7.46
| 8,841,741
| ###
| ###
| ###
| 6.5 |
2005-Mar-04 Fri
| 7.45
| 7.45
| ###
| 7.42
| 13,389,224
| 99,348,042
| ###
| ###
| ### |
2005-Mar-03 Thu
| 7.43
| 7.48
| ###
| 7.45
| ###
| ###
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| ###
| 7.48
| 7.53
| ###
| 34,516,687
| -0.9
| 27.2
| ### |
2005-Mar-01 Tue
| ###
| ###
| 7.56
| 7.59
| 7,260,120
| ###
| ###
| ###
| 6.6 |
2005-Feb-28 Mon
| 7.57
| ###
| 7.53
| 7.59
| ###
| 52,711,259
| ###
| 69.3
| 6.6 |
2005-Feb-25 Fri
| 7.52
| 7.57
| 7.48
| 7.56
| 9,010,387
| ###
| ###
| 72.1
| 6.6 |
2005-Feb-24 Thu
| 7.48
| 7.54
| 7.44
| 7.44
| 4,184,670
| 31,343,178
| ###
| ###
| 6.5 |
2005-Feb-23 Wed
| 7.55
| 7.57
| 7.46
| 7.49
| ###
| ###
| ###
| ###
| ### |
2005-Feb-22 Tue
| 7.8
| 7.8
| 7.74
| 7.77
| ###
| ###
| -0.4
| 38.8
| 6.8 |
2005-Feb-21 Mon
| 7.75
| 7.82
| 7.7
| 7.8
| 10,659,982
| ###
| 0.6
| 74.5
| 6.8 |
2005-Feb-18 Fri
| ###
| 7.77
| ###
| 7.76
| 12,957,656
| ###
| ###
| ###
| 6.8 |
2005-Feb-17 Thu
| 7.7
| 7.7
| ###
| ###
| 9,586,581
| 73,481,143
| -0.8
| 29.9
| 6.7 |
2005-Feb-16 Wed
| 7.7
| 7.73
| ###
| ###
| ###
| 133,366,286
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 6,391,126
| 48,956,025
| ###
| 74.8
| ### |
2005-Feb-14 Mon
| 7.7
| 7.7
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2005-Feb-11 Fri
| ###
| 7.73
| ###
| 7.7
| 33,379,423
| 256,187,071
| 0.7
| 69.8
| 6.7 |
2005-Feb-10 Thu
| 7.5
| 7.52
| 7.47
| 7.49
| 12,695,756
| ###
| ###
| ###
| ### |
2005-Feb-09 Wed
| 7.49
| 7.51
| 7.43
| 7.48
| ###
| ###
| ###
| 36.8
| 6.5 |
2005-Feb-08 Tue
| 7.56
| 7.58
| 7.51
| 7.52
| 16,699,244
| ###
| -0.5
| 34.7
| 6.6 |
2005-Feb-07 Mon
| 7.59
| 7.59
| 7.56
| 7.58
| 7,500,070
| ###
| ###
| 37.2
| ### |
2005-Feb-04 Fri
| 7.57
| ###
| 7.53
| 7.59
| 23,097,059
| ###
| ###
| ###
| 6.6 |
2005-Feb-03 Thu
| 7.59
| ###
| 7.54
| 7.54
| 30,201,654
| 228,626,520
| -0.7
| ###
| 6.6 |
2005-Feb-02 Wed
| 7.55
| ###
| 7.51
| ###
| 37,199,049
| 282,154,786
| 1.3
| 80.3
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| 7.2
| 9,461,451
| ###
| ###
| ###
| 6.3 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 5,385,484
| 38,479,283
| ###
| 34.1
| 6.2 |
2005-Jan-28 Fri
| ###
| 7.24
| ###
| 7.2
| 21,703,987
| 156,377,226
| 0.3
| 71.4
| 6.3 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 13,321,040
| 95,312,041
| ###
| 30.9
| ### |
2005-Jan-25 Tue
| ###
| 7.2
| ###
| ###
| 4,823,147
| 34,606,079
| ###
| ###
| ### |
2005-Jan-24 Mon
| 7.2
| 7.21
| ###
| ###
| 3,760,746
| ###
| -0.3
| 33.6
| ### |
2005-Jan-21 Fri
| ###
| 7.22
| ###
| ###
| ###
| 37,653,246
| ###
| 67.7
| ### |
2005-Jan-20 Thu
| ###
| 7.2
| ###
| 7.2
| 7,913,958
| ###
| 0.6
| 77.4
| 6.3 |
2005-Jan-19 Wed
| ###
| 7.22
| ###
| ###
| 7,487,427
| 53,609,977
| ###
| 75.6
| ### |
2005-Jan-18 Tue
| 7.22
| 7.23
| ###
| 7.21
| 5,251,584
| 37,863,920
| ###
| ###
| ### |
2005-Jan-17 Mon
| 7.23
| 7.25
| ###
| 7.21
| 14,794,341
| 106,741,170
| -0.3
| ###
| ### |
2005-Jan-14 Fri
| 7.24
| 7.25
| 7.2
| 7.21
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for WMR    Bottom
Basic Prices for WMR
Server processing from 2024-03-19 23:03:52 thru 2024-03-19 23:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|