(WMT) WESTERN METALS LIMITED home page...
TOC    Company Info for WMT    Fundamental
Listing Code
| WMT
|
Listing Name
| WESTERN METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| WESTERN METALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WMT2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for WMT .. Monday 11th May 2009
WMT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company WMT
DATE |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
### |
SHARE PRICE |
0.045 |
0.042 |
### |
### |
0.022 |
0.027 |
MARKET CAP |
27969785.82 |
26105133.43 |
23618930.25 |
19889625.47 |
13674117.51 |
16781871.49 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
-0.0121 |
-0.0121 |
-0.0121 |
-0.0121 |
-0.0121 |
-0.0121 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
185.7142857 |
### |
275 |
650 |
### |
52 WK LO LAST% |
### |
50 |
### |
34.375 |
4.545454545 |
### |
ALLORDS DIVYIELD |
### |
### |
### |
6.87 |
### |
6.51 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
9.82 |
### |
8.8 |
### |
8.47 |
8.55 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
### |
### |
4.625 |
5.175 |
AUD |
0.7074 |
### |
0.6388 |
0.6456 |
### |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
### |
0 |
0 |
0.29 |
0.29 |
LOWEST |
0 |
0.022 |
0 |
0 |
0.022 |
0.027 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
0 |
0 |
### |
0.2 |
Year Low |
0 |
0.022 |
0 |
0 |
0.022 |
0.027 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for WMT    Options
Score Company WMT for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-05-11 |   2024-04-17 10:27 GMT, Price Closed at $0.45
| 2 |
Price range $0.009 -> $1.35, for Dates 1996-Jul-01 Mon -> 2009-May-11 Mon   |
News    Options owned by WMT    Warrants
No OPTIONS for company (WMT) WESTERN METALS LIMITED.
Options    Warrants owned by WMT    Charting
No Warrants for company (WMT) WESTERN METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WMT) WESTERN METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 170
| 0.0 |
MAX
| ###
| 279,525,846
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WMT
Weekly    Format Enhanced Daily Prices for WMT    Basic
End of day Prices (Enhanced format), last 120 Days for (WMT) WESTERN METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0121 |
2009-May-11 Mon
| 0.47
| 0.48
| 0.425
| 0.45
| ###
| ###
| -4.3
| ###
| ### |
2009-May-08 Fri
| 0.4
| 0.46
| 0.4
| 0.45
| ###
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| 0.41
| ###
| 0.4
| 262,051
| 104,820
| ###
| ###
| -33.1 |
2009-Apr-27 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| 1,787,350
| 81,324
| -6.4
| 9.9
| ### |
2009-Apr-24 Fri
| 0.048
| 0.049
| 0.045
| 0.045
| 3,575,524
| 168,049
| -6.3
| 7.8
| ### |
2009-Apr-23 Thu
| 0.043
| 0.052
| 0.043
| 0.051
| ###
| ###
| ###
| 96.7
| -4.2 |
2009-Apr-22 Wed
| 0.045
| 0.045
| 0.042
| 0.043
| 2,421,629
| 105,340
| -4.4
| ###
| ### |
2009-Apr-21 Tue
| 0.043
| 0.046
| 0.042
| 0.043
| 2,163,181
| 95,179
| ###
| 74.0
| ### |
2009-Apr-20 Mon
| 0.043
| 0.045
| 0.041
| 0.043
| 3,733,728
| 160,550
| ###
| 74.2
| ### |
2009-Apr-17 Fri
| 0.046
| 0.046
| 0.043
| 0.043
| ###
| ###
| -6.5
| ###
| ### |
2009-Apr-16 Thu
| 0.046
| 0.047
| 0.045
| 0.045
| 469,240
| 21,585
| -2.2
| ###
| ### |
2009-Apr-15 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 2,229,778
| ###
| -4.3
| ###
| ### |
2009-Apr-14 Tue
| 0.045
| 0.047
| 0.045
| 0.045
| ###
| 94,358
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| ### |
2009-Apr-08 Wed
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 105,083
| 4.7
| 92.6
| ### |
2009-Apr-07 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| 70,080
| -2.3
| ###
| ### |
2009-Apr-06 Mon
| 0.043
| 0.045
| 0.042
| 0.044
| ###
| 92,842
| 2.3
| 77.2
| ### |
2009-Apr-03 Fri
| 0.043
| 0.046
| 0.042
| 0.042
| 4,437,556
| 195,252
| -2.3
| 20.0
| ### |
2009-Apr-02 Thu
| 0.046
| 0.047
| 0.043
| 0.043
| ###
| ###
| -6.5
| ###
| ### |
2009-Apr-01 Wed
| 0.041
| 0.045
| 0.041
| 0.045
| ###
| 209,749
| 9.8
| 95.4
| ### |
2009-Mar-31 Tue
| 0.041
| 0.043
| ###
| 0.041
| ###
| 94,188
| ###
| ###
| -3.4 |
2009-Mar-30 Mon
| 0.041
| 0.042
| ###
| 0.041
| 1,607,743
| ###
| ###
| ###
| -3.4 |
2009-Mar-27 Fri
| 0.046
| 0.046
| 0.041
| 0.042
| ###
| ###
| ###
| 3.1
| ### |
2009-Mar-26 Thu
| ###
| ###
| 0.046
| 0.046
| 2,328,122
| 111,749
| ###
| ###
| ### |
2009-Mar-25 Wed
| 0.044
| 0.053
| 0.042
| 0.051
| ###
| ###
| ###
| 97.8
| -4.2 |
2009-Mar-24 Tue
| ###
| 0.045
| ###
| 0.043
| 5,918,576
| ###
| ###
| ###
| ### |
2009-Mar-23 Mon
| ###
| 0.043
| ###
| ###
| ###
| ###
| ###
| 14.9
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 0.041
| ###
| ###
| ###
| 188,774
| 5.6
| 90.3
| ### |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 85,644
| ###
| ###
| -2.9 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 1,630,287
| 61,950
| ###
| 15.5
| ### |
2009-Mar-13 Fri
| 0.043
| 0.043
| ###
| ###
| 580,750
| ###
| -7.0
| 4.0
| -3.3 |
2009-Mar-12 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| ###
| 13,649
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.044
| 0.044
| ###
| 0.041
| 98,450
| ###
| ###
| 7.5
| -3.4 |
2009-Mar-10 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2009-Mar-09 Mon
| 0.042
| 0.043
| ###
| 0.042
| 1,025,250
| 42,547
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 1,249,740
| ###
| ###
| ###
| ### |
2009-Mar-05 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 1,069,240
| ###
| ###
| 82.1
| ### |
2009-Mar-04 Wed
| 0.044
| 0.045
| 0.041
| 0.041
| 1,484,940
| 63,852
| ###
| 7.7
| -3.4 |
2009-Mar-03 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| 1,198,543
| ###
| 4.7
| 91.1
| ### |
2009-Mar-02 Mon
| 0.045
| 0.045
| 0.041
| 0.045
| ###
| 79,356
| ###
| ###
| ### |
2009-Feb-27 Fri
| 0.042
| 0.045
| ###
| 0.045
| 765,070
| ###
| 7.1
| ###
| ### |
2009-Feb-26 Thu
| 0.043
| 0.045
| 0.041
| 0.042
| 1,115,176
| 47,952
| -2.3
| 20.1
| ### |
2009-Feb-25 Wed
| 0.047
| 0.049
| 0.043
| 0.046
| ###
| 181,479
| -2.1
| ###
| ### |
2009-Feb-24 Tue
| 0.045
| 0.053
| 0.045
| 0.047
| ###
| ###
| 4.4
| ###
| -3.9 |
2009-Feb-23 Mon
| ###
| 0.044
| ###
| 0.042
| 8,251,983
| 342,457
| ###
| ###
| ### |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,197,523
| ###
| ###
| ###
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,526
| ###
| 17.7
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.3
| -3.3 |
2009-Feb-17 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -4.9
| 13.2
| ### |
2009-Feb-16 Mon
| ###
| 0.041
| ###
| ###
| ###
| 34,084
| ###
| ###
| -3.3 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| 23,171
| ###
| 77.3
| ### |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -3.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -3.1 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -2.9 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,045,050
| ###
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -2.7 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 316,242
| ###
| -2.9
| ###
| -2.7 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| ###
| 5,440
| ###
| 72.2
| -2.6 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 639,158
| ###
| -5.9
| 7.4
| -2.6 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| ###
| 20,841
| ###
| ###
| -2.7 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| 30,425
| ###
| ###
| -2.9 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.7 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 583,677
| 20,720
| -2.8
| ###
| -2.9 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| ###
| 14,373
| ###
| 4.3
| -3.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.4
| -3.1 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| 18,720
| ###
| 67.8
| -3.3 |
2009-Jan-13 Tue
| 0.041
| 0.042
| ###
| ###
| 1,282,586
| 51,944
| -4.9
| 10.2
| ### |
2009-Jan-12 Mon
| 0.042
| 0.044
| 0.041
| 0.041
| ###
| 30,158
| -2.4
| 20.5
| -3.4 |
2009-Jan-09 Fri
| ###
| 0.042
| ###
| ###
| ###
| 20,744
| ###
| ###
| -3.3 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 1,703,059
| ###
| ###
| ###
| -3.3 |
2009-Jan-07 Wed
| 0.049
| 0.049
| ###
| 0.041
| 3,037,483
| ###
| -16.3
| 0.8
| -3.4 |
2009-Jan-06 Tue
| 0.044
| ###
| 0.044
| 0.047
| 2,675,246
| ###
| ###
| ###
| -3.9 |
2009-Jan-05 Mon
| ###
| 0.044
| ###
| 0.043
| 5,196,088
| ###
| 10.3
| 92.1
| ### |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| ###
| 53,287
| ###
| 84.2
| -3.1 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 481,480
| 16,129
| ###
| ###
| -2.6 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 79.4
| -2.6 |
2008-Dec-29 Mon
| ###
| ###
| 0.029
| ###
| ###
| 33,650
| ###
| 4.0
| ### |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2008-Dec-23 Tue
| 0.029
| ###
| 0.029
| ###
| 1,907,958
| 59,146
| 10.3
| ###
| -2.6 |
2008-Dec-22 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| 94.0
| ### |
2008-Dec-19 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 17,955
| ###
| ###
| ### |
2008-Dec-18 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 28,452
| ###
| ###
| ### |
2008-Dec-17 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 247
| -3.6
| 19.3
| ### |
2008-Dec-16 Tue
| ###
| ###
| 0.027
| 0.027
| ###
| 10,288
| ###
| 5.1
| ### |
2008-Dec-15 Mon
| 0.026
| 0.029
| 0.026
| 0.027
| ###
| ###
| 3.8
| 82.5
| ### |
2008-Dec-12 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 250,484
| ###
| ###
| 16.8
| -2.1 |
2008-Dec-11 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| 3,975
| ###
| ###
| ### |
2008-Dec-10 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 13,750
| -3.6
| ###
| ### |
2008-Dec-09 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| ### |
2008-Dec-08 Mon
| 0.024
| 0.025
| 0.023
| 0.025
| ###
| 29,342
| ###
| ###
| ### |
2008-Dec-05 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 19.5
| ### |
2008-Dec-04 Thu
| 0.025
| 0.028
| 0.025
| 0.026
| ###
| ###
| ###
| 91.8
| -2.1 |
2008-Dec-03 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 182,626
| ###
| -7.1
| 10.8
| -2.1 |
2008-Dec-02 Tue
| 0.029
| ###
| 0.028
| 0.028
| 1,043,240
| 30,253
| -3.4
| ###
| ### |
2008-Dec-01 Mon
| 0.023
| 0.028
| 0.023
| 0.028
| ###
| 49,783
| ###
| 98.6
| ### |
2008-Nov-28 Fri
| 0.025
| 0.025
| 0.022
| 0.022
| 1,189,750
| 27,959
| ###
| 3.7
| -1.8 |
2008-Nov-27 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 3,074
| ###
| ###
| ### |
2008-Nov-26 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 78.9
| ### |
2008-Nov-25 Tue
| 0.024
| 0.025
| 0.023
| 0.024
| 353,171
| 8,476
| ###
| 68.8
| ### |
2008-Nov-24 Mon
| 0.023
| 0.024
| 0.021
| 0.024
| ###
| ###
| 4.3
| 89.0
| ### |
2008-Nov-21 Fri
| 0.023
| 0.023
| 0.021
| 0.022
| 633,146
| 13,929
| -4.3
| ###
| -1.8 |
2008-Nov-20 Thu
| 0.023
| 0.023
| 0.021
| 0.022
| 684,950
| ###
| -4.3
| ###
| -1.8 |
2008-Nov-19 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 15.1
| ### |
2008-Nov-18 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 6,370
| ###
| 28.6
| ### |
2008-Nov-17 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| ###
| ###
| 12.2
| ### |
2008-Nov-14 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 1,552,344
| ###
| ###
| ###
| -2.1 |
2008-Nov-13 Thu
| 0.026
| 0.026
| 0.025
| 0.026
| 2,024,885
| ###
| ###
| ###
| -2.1 |
2008-Nov-12 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 602,944
| 15,978
| ###
| 74.7
| ### |
2008-Nov-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 26.3
| ### |
2008-Nov-10 Mon
| 0.028
| 0.029
| 0.027
| 0.029
| 861,726
| 24,128
| 3.6
| 90.6
| ### |
2008-Nov-07 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| 34,849
| ###
| 70.9
| ### |
2008-Nov-06 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 28,224
| -3.6
| 24.7
| ### |
Enhanced    Basic Format Daily Prices for WMT    Bottom
Basic Prices for WMT
Server processing from 2024-04-26 03:52:18 thru 2024-04-26 03:52:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|