Listing Code | WNI |
Listing Name | WAH NAM INTERNATIONAL HOLDINGS LIMITED |
GICS Sector | Transportation |
Company Listing | ASX listed company as at Sat Sep 22 19:01:03 EST 2012 |
ISIN Name | WESTRALIAN NICKEL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WNI3 |
DATE | 2011-02-25 |
---|---|
SHARE PRICE | ### |
MARKET CAP | 666814032.5 |
DIVIDEND YIELD | 0 |
Price to Earnings (PE) Price/EPS | 0 |
Earnings/Share (EPS) | 0 |
EARNINGS YIELD% | 0 |
DEBT EQUITY | 0 |
Net Tangible Assets (NTA) | 0 |
DIV COVER | 0 |
SHARE PRICE NTA | 0 |
CVGI | |
FRANK | |
DIVPS | 0 |
52 WK HI LAST% | ### |
52 WK LO LAST% | 0 |
ALLORDS DIVYIELD | ### |
DIV YIELD ALLORDS DIV YIELD | 0 |
ALLORDS PE | ### |
PE ALLORDSPE | 0 |
EARNINGS YIELD BOND RATE | 0 |
DIV YIELD BONDRATE | 0 |
10 YEAR BOND YIELD | ### |
AUD | ### |
ISSUED SHARES | 3,922,435,485 |
DMI | |
RS I5 | |
STOCH | |
ADX | |
MOV 10 | |
MOV 40 | |
STD 10 | |
HIGHEST | 0 |
LOWEST | 0 |
DIVIDEND DATE EX | |
DIVIDEND DATE PAY | |
DIVIDEND AMOUNT | 0 |
DIVIDEND FRANKING | 0 |
HIGHEST P | |
LOWEST P | |
STDEV | |
Year High | 0 |
Year Low | 0 |
Net Profit Margin% | |
Operating Margin% | |
Return on Avg Assets% | |
Return on Avg Equity% | |
No. Employees | |
52Week High | 0 |
52Week Low | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-09-25 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WNI ) > (BCK ) | 0 |
Wah Nam International Holdings Limited... New Code (BCK) Brockman Mining Limited   |
||||
2 | < an | 2012-09-24 |   2024-03-01 23:37 GMT, Price Closed at $0.056 | 4 |
Price range $0.04 -> $0.245, for Dates 2011-Jan-11 Tue -> 2012-Sep-24 Mon   |
News    Options owned by WNI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2012-Sep-24 Mon | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | ### | 0.0 |
2012-Sep-21 Fri | 0.057 | 0.057 | 0.057 | 0.057 | ### | 7,980 | ### | 70.1 | 0.0 |
2012-Sep-20 Thu | 0.057 | 0.057 | 0.057 | 0.057 | ### | ### | ### | 72.0 | 0.0 |
2012-Sep-19 Wed | 0.057 | 0.057 | 0.057 | 0.057 | ### | ### | ### | 65.8 | 0.0 |
2012-Sep-18 Tue | 0.056 | 0.058 | 0.056 | 0.058 | ### | ### | 3.6 | ### | 0.0 |
2012-Sep-17 Mon | 0.057 | 0.058 | 0.055 | 0.058 | ### | 10,678 | 1.8 | 84.2 | 0.0 |
2012-Sep-14 Fri | 0.056 | 0.057 | 0.056 | 0.057 | ### | 5,424 | 1.8 | ### | 0.0 |
2012-Sep-13 Thu | 0.057 | 0.058 | 0.054 | 0.058 | ### | ### | 1.8 | ### | 0.0 |
2012-Sep-12 Wed | 0.057 | 0.058 | 0.057 | 0.057 | 804,984 | 46,286 | ### | ### | 0.0 |
2012-Sep-11 Tue | 0.057 | 0.059 | 0.057 | 0.059 | ### | ### | ### | 90.1 | 0.0 |
2012-Sep-10 Mon | ### | ### | 0.057 | 0.059 | ### | ### | -3.3 | 10.0 | 0.0 |
2012-Sep-07 Fri | 0.056 | ### | 0.056 | ### | 1,092,820 | 63,383 | 7.1 | ### | 0.0 |
2012-Sep-06 Thu | 0.059 | 0.059 | 0.057 | 0.057 | ### | 1,171 | ### | ### | 0.0 |
2012-Sep-05 Wed | 0.057 | 0.059 | 0.057 | 0.059 | 268,980 | ### | ### | ### | 0.0 |
2012-Sep-04 Tue | 0.058 | 0.058 | 0.057 | 0.057 | ### | ### | -1.7 | ### | 0.0 |
2012-Sep-03 Mon | ### | ### | 0.058 | ### | ### | 2,181 | ### | ### | 0.0 |
2012-Aug-31 Fri | 0.057 | ### | 0.056 | ### | 279,842 | ### | ### | 93.5 | 0.0 |
2012-Aug-30 Thu | 0.058 | 0.058 | 0.057 | 0.057 | 2,040 | ### | -1.7 | ### | 0.0 |
2012-Aug-29 Wed | ### | ### | 0.059 | 0.059 | ### | 3,840 | ### | ### | 0.0 |
2012-Aug-28 Tue | ### | ### | 0.059 | 0.059 | ### | 3,748 | ### | 21.6 | 0.0 |
2012-Aug-27 Mon | ### | ### | 0.059 | ### | ### | 3,921 | ### | ### | 0.0 |
2012-Aug-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Aug-22 Wed | ### | ### | 0.059 | ### | ### | 1,875 | ### | 89.7 | 0.0 |
2012-Aug-21 Tue | ### | ### | 0.059 | ### | ### | ### | ### | ### | 0.0 |
2012-Aug-20 Mon | ### | ### | ### | ### | 52,350 | ### | ### | ### | 0.0 |
2012-Aug-17 Fri | ### | ### | ### | ### | ### | 240 | ### | ### | 0.0 |
2012-Aug-16 Thu | 0.058 | ### | 0.058 | 0.058 | ### | ### | ### | ### | 0.0 |
2012-Aug-15 Wed | 0.059 | 0.059 | 0.059 | 0.059 | ### | 4,159 | ### | ### | 0.0 |
2012-Aug-14 Tue | ### | ### | ### | ### | 75,378 | ### | ### | 73.3 | 0.0 |
2012-Aug-13 Mon | 0.055 | 0.058 | 0.055 | 0.058 | 22,622 | 1,278 | 5.5 | ### | 0.0 |
2012-Aug-10 Fri | 0.055 | 0.058 | 0.055 | 0.058 | ### | 2,486 | 5.5 | 93.5 | 0.0 |
2012-Aug-09 Thu | 0.055 | 0.055 | 0.054 | 0.054 | 46,742 | 2,547 | ### | ### | 0.0 |
2012-Aug-08 Wed | 0.052 | 0.055 | 0.052 | 0.054 | ### | 4,627 | 3.8 | ### | 0.0 |
2012-Aug-07 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | 2,750 | ### | ### | 0.0 |
2012-Aug-06 Mon | 0.054 | 0.054 | 0.054 | 0.054 | ### | 972 | ### | 76.3 | 0.0 |
2012-Aug-03 Fri | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0.0 | |||
2012-Aug-02 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0.0 | |||
2012-Aug-01 Wed | 0.048 | 0.051 | 0.048 | 0.051 | ### | ### | 6.3 | ### | 0.0 |
2012-Jul-30 Mon | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | 72.5 | 0.0 |
2012-Jul-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-26 Thu | ### | ### | ### | ### | ### | ### | ### | 69.8 | 0.0 |
2012-Jul-25 Wed | 0.056 | 0.056 | 0.056 | 0.056 | ### | ### | ### | ### | 0.0 |
2012-Jul-24 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-23 Mon | ### | ### | ### | ### | 62,948 | ### | ### | ### | 0.0 |
2012-Jul-20 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Jul-19 Thu | ### | ### | ### | ### | 481,052 | 29,825 | ### | 69.8 | 0.0 |
2012-Jul-18 Wed | ### | ### | ### | ### | ### | 32,984 | ### | 78.9 | 0.0 |
2012-Jul-17 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Jul-13 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-12 Thu | ### | ### | ### | ### | ### | ### | 6.6 | ### | 0.0 |
2012-Jul-11 Wed | 0.059 | 0.059 | 0.059 | 0.059 | ### | ### | ### | ### | 0.0 |
2012-Jul-10 Tue | 0.059 | 0.059 | 0.058 | 0.058 | 31,628 | 1,850 | ### | 23.4 | 0.0 |
2012-Jul-09 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jul-06 Fri | 0.055 | ### | 0.055 | ### | ### | ### | ### | ### | 0.0 |
2012-Jul-05 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 63,340 | ### | ### | ### | 0.0 |
2012-Jul-04 Wed | 0.052 | 0.052 | 0.051 | 0.051 | 397,947 | ### | -1.9 | ### | 0.0 |
2012-Jul-03 Tue | 0.051 | 0.051 | 0.051 | 0.051 | 16,884 | ### | ### | 73.5 | 0.0 |
2012-Jul-02 Mon | 0.051 | 0.051 | 0.048 | 0.048 | ### | 7,573 | -5.9 | 5.0 | 0.0 |
2012-Jun-29 Fri | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | -1.9 | 14.2 | 0.0 |
2012-Jun-28 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 16,884 | ### | ### | ### | 0.0 |
2012-Jun-27 Wed | ### | ### | 0.058 | ### | ### | ### | ### | ### | 0.0 |
2012-Jun-26 Tue | ### | ### | ### | ### | ### | 1,952 | ### | ### | 0.0 |
2012-Jun-25 Mon | ### | ### | ### | ### | ### | ### | ### | 80.8 | 0.0 |
2012-Jun-22 Fri | ### | ### | ### | ### | ### | 4,758 | ### | 74.9 | 0.0 |
2012-Jun-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-20 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jun-19 Tue | 0.058 | ### | 0.057 | ### | ### | ### | ### | 98.5 | 0.0 |
2012-Jun-18 Mon | 0.058 | 0.058 | 0.058 | 0.058 | ### | ### | ### | ### | 0.0 |
2012-Jun-15 Fri | 0.058 | 0.058 | 0.058 | 0.058 | 0 | 0.0 | |||
2012-Jun-14 Thu | 0.058 | 0.058 | 0.058 | 0.058 | ### | ### | ### | 76.4 | 0.0 |
2012-Jun-13 Wed | ### | ### | 0.058 | 0.058 | ### | ### | ### | ### | 0.0 |
2012-Jun-12 Tue | 0.058 | ### | 0.058 | ### | ### | ### | 5.2 | ### | 0.0 |
2012-Jun-08 Fri | 0.055 | 0.058 | 0.055 | 0.058 | 688,122 | 38,878 | 5.5 | 95.3 | 0.0 |
2012-Jun-07 Thu | 0.052 | 0.055 | 0.052 | 0.055 | ### | 18,242 | ### | ### | 0.0 |
2012-Jun-06 Wed | 0.051 | 0.053 | ### | 0.052 | ### | ### | ### | ### | 0.0 |
2012-Jun-05 Tue | 0.049 | 0.053 | 0.049 | 0.051 | 281,753 | ### | 4.1 | ### | 0.0 |
2012-Jun-04 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Jun-01 Fri | ### | ### | ### | ### | ### | 2,880 | ### | 77.7 | 0.0 |
2012-May-31 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-May-30 Wed | 0.045 | ### | 0.042 | ### | ### | 10,856 | ### | 98.1 | 0.0 |
2012-May-29 Tue | 0.053 | 0.053 | 0.053 | 0.053 | 0 | 0.0 | |||
2012-May-28 Mon | 0.053 | 0.053 | 0.053 | 0.053 | 0 | 0.0 | |||
2012-May-25 Fri | 0.053 | 0.053 | 0.053 | 0.053 | 0 | 0.0 | |||
2012-May-24 Thu | 0.053 | 0.053 | 0.053 | 0.053 | 0 | 0.0 | |||
2012-May-23 Wed | 0.053 | 0.053 | 0.053 | 0.053 | ### | 7,950 | ### | ### | 0.0 |
2012-May-22 Tue | 0.053 | 0.053 | 0.053 | 0.053 | ### | ### | ### | ### | 0.0 |
2012-May-21 Mon | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ### | 0.0 |
2012-May-18 Fri | ### | ### | ### | ### | 230,220 | ### | ### | 81.0 | 0.0 |
2012-May-17 Thu | 0.049 | 0.049 | 0.049 | 0.049 | 0 | 0.0 | |||
2012-May-16 Wed | ### | ### | 0.046 | 0.049 | ### | ### | ### | ### | 0.0 |
2012-May-15 Tue | ### | ### | ### | ### | ### | ### | ### | 80.1 | 0.0 |
2012-May-14 Mon | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0.0 | |||
2012-May-11 Fri | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | 70.9 | 0.0 |
2012-May-10 Thu | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | -1.9 | 12.4 | 0.0 |
2012-May-09 Wed | 0.047 | ### | 0.047 | ### | ### | ### | 6.4 | ### | 0.0 |
2012-May-08 Tue | ### | 0.054 | ### | 0.054 | 325,676 | ### | ### | 97.2 | 0.0 |
2012-May-07 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0.0 | |||
2012-May-04 Fri | 0.048 | 0.052 | 0.048 | 0.052 | ### | 2,445 | ### | ### | 0.0 |
2012-May-03 Thu | 0.052 | 0.052 | 0.047 | 0.052 | ### | 4,227 | ### | ### | 0.0 |
2012-May-02 Wed | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 71.2 | 0.0 |
2012-May-01 Tue | 0.053 | 0.055 | 0.049 | 0.055 | ### | ### | 3.8 | ### | 0.0 |
2012-Apr-30 Mon | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### | ### | ### | 0.0 |
2012-Apr-27 Fri | 0.052 | 0.053 | 0.049 | 0.049 | 783,489 | 39,957 | ### | 5.3 | 0.0 |
2012-Apr-26 Thu | 0.048 | 0.055 | 0.048 | 0.055 | ### | ### | 14.6 | 99.3 | 0.0 |
2012-Apr-24 Tue | 0.053 | 0.053 | 0.049 | 0.049 | ### | ### | -7.5 | 2.1 | 0.0 |
2012-Apr-23 Mon | 0.052 | 0.053 | 0.052 | 0.053 | 337,478 | ### | 1.9 | 87.3 | 0.0 |
2012-Apr-20 Fri | 0.056 | 0.056 | 0.053 | 0.053 | 40,522 | ### | -5.4 | 3.9 | 0.0 |
2012-Apr-19 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2012-Apr-18 Wed | ### | ### | 0.048 | ### | 1,345,121 | ### | ### | ### | 0.0 |
2012-Apr-17 Tue | 0.052 | 0.052 | ### | 0.052 | ### | ### | ### | 76.1 | 0.0 |
2012-Apr-16 Mon | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ### | 0.0 |
2012-Apr-13 Fri | 0.046 | 0.047 | 0.045 | 0.046 | ### | ### | ### | ### | 0.0 |
2012-Apr-12 Thu | 0.053 | 0.053 | 0.053 | 0.053 | ### | 1,742 | ### | 67.6 | 0.0 |
2012-Apr-11 Wed | 0.058 | 0.058 | ### | ### | ### | 2,971 | ### | 0.6 | 0.0 |
2012-Apr-10 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Apr-05 Thu | ### | ### | ### | ### | ### | ### | ### | 17.1 | 0.0 |
2012-Apr-04 Wed | ### | ### | ### | ### | ### | 2,120 | ### | ### | 0.0 |
2012-Apr-03 Tue | ### | ### | ### | ### | ### | 4,623 | ### | 2.7 | 0.0 |
2012-Apr-02 Mon | ### | ### | ### | ### | 63,725 | ### | -3.1 | 13.6 | 0.0 |