(WNZ) WASTE MANAGEMENT N.Z. LIMITED home page...


Prev Section TOC    Company Info for WNZ    Fundamental Next Section
Listing Code WNZ
Listing Name WASTE MANAGEMENT N.Z. LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name WASTE MANAGEMENT NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZWAME0001S4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for WNZ .. Wednesday 21st June 2006

WNZ is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WNZ
DATE ### 2020-09-29 ### 2006-05-26 2006-04-28 ###
SHARE PRICE 7.2 7.25 7.23
MARKET CAP 730,752,552 ### 727477119.7
DIVIDEND YIELD ### 3.864827586 3.875518672
Price to Earnings (PE) Price/EPS ### ### ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 7.965277778 7.910344828 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) ### ### ###
DIV COVER ### ### ###
SHARE PRICE NTA 4.444444444 4.475308642 ###
CVGI 29.96188272 ### 29.91268378
FRANK 0 0 0
DIVPS ### ### ###
52 WK HI LAST% 5.555555556 ### ###
52 WK LO LAST% 26.38888889 26.89655172 ###
ALLORDS DIVYIELD 3.76 3.53 ###
DIV YIELD ALLORDS DIV YIELD ### 0.334827586 0.235518672
ALLORDS PE ### 16.27 15.74
PE ALLORDSPE -2.615510026 ### -3.133199651
EARNINGS YIELD BOND RATE 2.230277778 2.205344828 ###
DIV YIELD BONDRATE ### ### -1.514481328
10 YEAR BOND YIELD ### ### ###
AUD ### ### ###
ISSUED SHARES ### 100,633,784 100,619,242
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 7.4 7.4 7.4
LOWEST 4 ### ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2006-03-29 2006-03-29 2006-03-29
DIVIDEND AMOUNT ### 0.139847 0.139847
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for WNZ    Options Next Section

Score Company WNZ for Ownership
CtrLinksDateNewsScore
1 an 2006-06-27  2024-03-02 14:38 GMT, Price
Closed at $0 		8
Price range $1.95 -> $7.6, for Dates 2000-Apr-18 Tue -> 2006-Jun-21 Wed
 


Prev Section News    Options owned by WNZ    Warrants Next Section

No OPTIONS for company (WNZ) WASTE MANAGEMENT N.Z. LIMITED.

Prev Section Options    Warrants owned by WNZ    Charting Next Section
No Warrants for company (WNZ) WASTE MANAGEMENT N.Z. LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WNZ) WASTE MANAGEMENT N.Z. LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 3.5
MAX ### 2,364,420 98.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WNZ


Prev Section Weekly    Format Enhanced Daily Prices for WNZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WNZ) WASTE MANAGEMENT N.Z. LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.5735
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed ### 7.21 ### 7.21 ### ### ### ### ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 7.25 7.25 7.22 7.22 ### 183,045 ### ### ###
2006-Jun-15 Thu 7.25 7.25 7.25 7.25 ### 7,250 ### 62.7 ###
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 7.2 7.2 7.2 7.2 ### ### ### ### 12.6
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 7.28 7.28 7.28 7.28 ### 29,120 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 7.22 7.22 7.22 7.22 ### 14,440 ### 68.7 ###
2006-May-30 Tue 7.2 7.2 7.2 7.2 ### ### ### ### 12.6
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 7.2 7.2 7.2 7.2 ### ### ### ### 12.6
2006-May-25 Thu 7.23 7.23 7.2 7.2 ### ### ### ### 12.6
2006-May-24 Wed ### ### ### ### ### ### ### ### 12.5
2006-May-23 Tue ### ### 7 7 177,245 ### -0.1 42.2 12.2
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue ### 7 ### 7 ### 69,950 0.1 74.4 12.2
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri ### ### ### ### ### ### -0.4 ### 12.2
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### ### 20,474 ### ### 12.3
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### 10,650 ### ### ###
2006-May-03 Wed ### ### ### ### ### 10,755 ### 68.5 12.5
2006-May-02 Tue ### ### ### ### ### 10,785 ### ### 12.5
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 7.27 7.27 7.25 7.25 ### 133,584 -0.3 ### ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon ### ### ### ### 3,844 ### ### ### ###
2006-Apr-21 Fri 7.28 7.28 7.28 7.28 ### 126,657 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 7.29 7.29 7.29 7.29 ### ### ### ### ###
2006-Apr-18 Tue 7.28 7.28 7.28 7.28 ### ### ### 64.5 ###
2006-Apr-13 Thu 7.28 ### 7.27 7.28 ### ### ### 71.4 ###
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 7.2 7.2 7.2 7.2 ### ### ### ### 12.6
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 7.2 7.22 7.2 7.22 ### ### 0.3 ### ###
2006-Apr-04 Tue 7.27 7.27 7.22 7.22 ### 36,224 -0.7 ### ###
2006-Apr-03 Mon ### ### ### ### ### 54,825 ### 63.4 ###
2006-Mar-31 Fri 7.25 7.25 7.23 7.23 ### ### -0.3 ### ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed ### ### ### ### ### ### ### ### 12.7
2006-Mar-28 Tue 7.28 7.4 7.28 7.4 ### 88,080 1.6 ### ###
2006-Mar-27 Mon ### ### 7.26 7.28 ### ### ### 7.2 ###
2006-Mar-24 Fri ### ### ### ### ### 13,380 ### ### ###
2006-Mar-23 Thu ### ### ### ### ### ### ### 65.8 ###
2006-Mar-22 Wed ### ### ### ### ### 62,829 ### ### ###
2006-Mar-21 Tue 6 6 6 6 ### ### ### ### 10.5
2006-Mar-20 Mon ### ### ### ### ### 38,144 ### 67.1 10.4
2006-Mar-17 Fri ### ### ### ### ### 186,023 ### 68.2 10.4
2006-Mar-16 Thu 6 6 6 6 ### ### ### ### 10.5
2006-Mar-15 Wed 6 ### 6 ### 4,577 27,553 ### 74.4 ###
2006-Mar-14 Tue 6 6 6 6 ### ### ### ### 10.5
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 5.7 5.7 5.7 5.7 517,823 ### ### ### ###
2006-Mar-09 Thu 5.7 5.7 5.7 5.7 88,770 505,989 ### 63.7 ###
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 5.82 5.82 5.8 5.8 ### ### -0.3 ### ###
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 5.76 5.76 5.76 5.76 ### ### ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 5.82 5.82 5.82 5.82 ### ### ### 63.7 10.1
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 5.82 5.82 5.82 5.82 ### 59,946 ### 70.1 10.1
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 5.82 5.82 5.82 5.82 ### 21,045 ### 74.1 10.1
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### 250 ### ### ### ###
2006-Feb-01 Wed ### ### ### ### ### 352,770 ### ### ###
2006-Jan-31 Tue ### ### ### ### 77,473 437,722 ### ### ###
2006-Jan-30 Mon ### ### ### ### ### 20,125 ### 71.4 ###
2006-Jan-27 Fri ### ### ### ### ### 28,884 ### 72.5 ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 5.42 5.42 5.42 5.42 ### ### ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### ### ### 9.3
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### ### 38,847 ### 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 5.5 5.5 5.5 5.5 ### 19,250 ### 72.4 ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 5.5 5.5 5.5 5.5 ### ### ### ### ###
2006-Jan-05 Thu 5.55 5.55 5.55 5.55 ### ### ### 72.6 9.7
2006-Jan-04 Wed ### ### ### ### ### ### ### ### 9.8
2006-Jan-03 Tue 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for WNZ    Bottom Next Section
Basic Prices for WNZ

Server processing from 2024-04-19 18:43:49 thru 2024-04-19 18:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000