(WOT) WOTSO PROPERTY home page...
TOC    Company Info for WOT    Fundamental
Listing Code
| WOT
|
Listing Name
| WOTSO PROPERTY
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
|
ISIN Name
| WESTPAC OFFICE TRUST
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000WOT8 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for WOT .. Friday 10th November 2023
WOT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company WOT
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
1.185 |
### |
1.2 |
1.175 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
240 |
### |
240 |
### |
### |
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
161443859.64912283 |
### |
162872649.57264957 |
### |
160794042.55319148 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.27 |
### |
1.44 |
1.44 |
1.445 |
1.445 |
Year Low |
1 |
1 |
1 |
1 |
1 |
1 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.27 |
### |
1.44 |
1.44 |
1.445 |
1.445 |
52Week Low |
1 |
1 |
1 |
1 |
1 |
1 |
Fundamental    News for WOT    Options
Score Company WOT for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-16 |   2024-04-17 02:48 GMT, Price Closed at $1.13
| -1 |
Price range $0.69 -> $1.475, for Dates 2009-Sep-15 Tue -> 2024-Apr-16 Tue   |
2 | < an | 2021-02-19 |   2021-02-23 07:19 GMT, Name change Change of Company Code (BWR) > (WOT)
| 0 |
Old Code(BWR) WOTSO Prop... WOTSO Property
  |
News    Options owned by WOT    Warrants
No OPTIONS for company (WOT) WOTSO PROPERTY.
Options    Warrants owned by WOT    Charting
No Warrants for company (WOT) WOTSO PROPERTY.
Warrants    Price Charting    Ext_Verification
Various chartings for (WOT) WOTSO PROPERTY:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 2.7 |
MAX
| 1.475
| 10,686,482
| 96.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WOT
Weekly    Format Enhanced Daily Prices for WOT    Basic
End of day Prices (Enhanced format), last 120 Days for (WOT) WOTSO PROPERTY
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-17 Wed
| ###
| ###
| 1.055
| 1.055
| 10,387
| ###
| -9.1
| 3.1
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| 44,375
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 976
| ###
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 5,749
| 0.9
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 5,322
| -0.4
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| 23,751
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.175
| ###
| 1.175
| 33,679
| 39,320
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 35,881
| ###
| -0.8
| 29.9
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 21,250
| 25,075
| ###
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 424
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.2
| 1.2
| 1.185
| 1.185
| 7,227
| ###
| -1.3
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 340
| ###
| ###
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 154
| 181
| ###
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 1.2
| ###
| ###
| ###
| 15,889
| 18,788
| ###
| 75.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,573
| 13,540
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 8,149
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 4,042
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 2,756
| 3,252
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 3,180
| 3,752
| ###
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 5,646
| ###
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 1.185
| 1.2
| 1.185
| 1.2
| ###
| 15,373
| ###
| 75.2
| 0.0 |
2024-Feb-29 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 724
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 1.185
| 1.185
| 1.185
| 1.185
| 529
| 626
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| ###
| 2,370
| ###
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 1.185
| 1.185
| 1.185
| 1.185
| 8
| 9
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| 1.185
| ###
| 1.185
| 5
| 5
| 0.4
| 72.8
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 1.2
| 1.2
| ###
| ###
| ###
| 6,941
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| 1.175
| ###
| 1.175
| 8,741
| 10,248
| 0.4
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,357
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 6,784
| 7,971
| -0.8
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 2
| 2
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 38,185
| 45,153
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 3
| 3
| ###
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 5,341
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 780
| 920
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 154
| 181
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,180
| ###
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| 22,278
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 27
| ###
| ###
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 1.2
| 1.2
| ###
| ###
| ###
| 27.5
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.2
| 106,876
| 127,449
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 5,643
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 2,080
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 1.175
| 1.2
| 1.175
| 1.2
| 23,346
| 27,723
| 2.1
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.1525
| ###
| 80,123
| 93,844
| -2.5
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 1.175
| 1.175
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.175
| 1.175
| 1.175
| 1.175
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 1.175
| 1.175
| 26,770
| 31,521
| -0.4
| 30.5
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 1.175
| 1.175
| 7,572
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 4,073
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 5,753
| 6,472
| -0.9
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 2,126
| 2,471
| -0.4
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 29,273
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,044
| 2,381
| -0.9
| 25.7
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 32,251
| ###
| ###
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 42,749
| 49,588
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 6,379
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 426
| ###
| ###
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 1.2
| 1.2
| ###
| ###
| ###
| 1,525
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,477
| 14,473
| ###
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for WOT    Bottom
Basic Prices for WOT
Server processing from 2024-04-18 23:21:22 thru 2024-04-18 23:21:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|