(WPO) WINEPROS LIMITED home page...


Prev Section TOC    Company Info for WPO    Fundamental Next Section
Listing Code WPO
Listing Name WINEPROS LIMITED
GICS Sector Media
ISIN Name WINEPROS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WPO6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WPO .. Friday 14th January 2005

WPO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WPO
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE ### 0.28 0.28
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.22 0.22 0.22
DIV COVER 0 0 0
SHARE PRICE NTA 1.204545455 1.27 1.272727273
CVGI 0 0 0
FRANK 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 25 0
52 WK LO LAST% 5.660377358 3.57 0
ALLORDS DIVYIELD ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.57 ### 15.26
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.24 5.28 ###
AUD ### 0.75 0.7647
ISSUED SHARES ### 10,035,456 10,035,456
DMI ### 0 22
RS I5 8.523 0 38.8426
STOCH 0 0 0
ADX ### 0 24
MOV 10 0.2771 0 ###
MOV 40 ### 0 0.2849
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0.285 0 ###
LOWEST P ### 0 0.28
STDEV 0.0045 0 0
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for WPO    Options Next Section

Score Company WPO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-04-23 19:00 GMT, Price
Closed at $0.265 		3
Price range $0.016 -> $1.49, for Dates 1999-Dec-17 Fri -> 2005-Jan-14 Fri
 


Prev Section News    Options owned by WPO    Warrants Next Section

No OPTIONS for company (WPO) WINEPROS LIMITED.

Prev Section Options    Warrants owned by WPO    Charting Next Section
No Warrants for company (WPO) WINEPROS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WPO) WINEPROS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.49 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WPO


Prev Section Weekly    Format Enhanced Daily Prices for WPO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WPO) WINEPROS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.024300000000000002
2005-Sep-16 Fri ### ### ### ### 0 -10.9
2005-Sep-15 Thu ### ### ### ### 0 -10.9
2005-Sep-14 Wed ### ### ### ### 0 -10.9
2005-Sep-13 Tue ### ### ### ### 0 -10.9
2005-Sep-12 Mon ### ### ### ### 0 -10.9
2005-Jun-10 Fri ### ### ### ### 0 -10.9
2005-Jun-09 Thu ### ### ### ### 0 -10.9
2005-Jun-08 Wed ### ### ### ### 0 -10.9
2005-Jun-07 Tue ### ### ### ### 0 -10.9
2005-Jun-06 Mon ### ### ### ### 0 -10.9
2005-Jun-03 Fri ### ### ### ### 0 -10.9
2005-Jun-02 Thu ### ### ### ### 0 -10.9
2005-Jun-01 Wed ### ### ### ### 0 -10.9
2005-May-31 Tue ### ### ### ### 0 -10.9
2005-May-30 Mon ### ### ### ### 0 -10.9
2005-May-27 Fri ### ### ### ### 0 -10.9
2005-May-26 Thu ### ### ### ### 0 -10.9
2005-May-25 Wed ### ### ### ### 0 -10.9
2005-May-24 Tue ### ### ### ### 0 -10.9
2005-May-23 Mon ### ### ### ### 0 -10.9
2005-May-20 Fri ### ### ### ### 0 -10.9
2005-May-19 Thu ### ### ### ### 0 -10.9
2005-May-18 Wed ### ### ### ### 0 -10.9
2005-May-17 Tue ### ### ### ### 0 -10.9
2005-May-16 Mon ### ### ### ### 0 -10.9
2005-May-13 Fri ### ### ### ### 0 -10.9
2005-May-12 Thu ### ### ### ### 0 -10.9
2005-May-11 Wed ### ### ### ### 0 -10.9
2005-May-10 Tue ### ### ### ### 0 -10.9
2005-May-09 Mon ### ### ### ### 0 -10.9
2005-May-06 Fri ### ### ### ### 0 -10.9
2005-May-05 Thu ### ### ### ### 0 -10.9
2005-May-04 Wed ### ### ### ### 0 -10.9
2005-May-03 Tue ### ### ### ### 0 -10.9
2005-May-02 Mon ### ### ### ### 0 -10.9
2005-Apr-29 Fri ### ### ### ### 0 -10.9
2005-Apr-28 Thu ### ### ### ### 0 -10.9
2005-Apr-27 Wed ### ### ### ### 0 -10.9
2005-Apr-26 Tue ### ### ### ### 0 -10.9
2005-Apr-22 Fri ### ### ### ### 0 -10.9
2005-Apr-21 Thu ### ### ### ### 0 -10.9
2005-Apr-20 Wed ### ### ### ### 0 -10.9
2005-Apr-19 Tue ### ### ### ### 0 -10.9
2005-Apr-18 Mon ### ### ### ### 0 -10.9
2005-Apr-15 Fri ### ### ### ### 0 -10.9
2005-Apr-14 Thu ### ### ### ### 0 -10.9
2005-Apr-13 Wed ### ### ### ### 0 -10.9
2005-Apr-12 Tue ### ### ### ### 0 -10.9
2005-Apr-11 Mon ### ### ### ### 0 -10.9
2005-Apr-08 Fri ### ### ### ### 0 -10.9
2005-Apr-07 Thu ### ### ### ### 0 -10.9
2005-Apr-06 Wed ### ### ### ### 0 -10.9
2005-Apr-05 Tue ### ### ### ### 0 -10.9
2005-Apr-04 Mon ### ### ### ### 0 -10.9
2005-Apr-01 Fri ### ### ### ### 0 -10.9
2005-Mar-31 Thu ### ### ### ### 0 -10.9
2005-Mar-30 Wed ### ### ### ### 0 -10.9
2005-Mar-29 Tue ### ### ### ### 0 -10.9
2005-Mar-24 Thu ### ### ### ### 0 -10.9
2005-Mar-23 Wed ### ### ### ### 0 -10.9
2005-Mar-22 Tue ### ### ### ### 0 -10.9
2005-Mar-21 Mon ### ### ### ### 0 -10.9
2005-Mar-18 Fri ### ### ### ### 0 -10.9
2005-Mar-17 Thu ### ### ### ### 0 -10.9
2005-Mar-16 Wed ### ### ### ### 0 -10.9
2005-Mar-15 Tue ### ### ### ### 0 -10.9
2005-Mar-11 Fri ### ### ### ### 0 -10.9
2005-Mar-10 Thu ### ### ### ### 0 -10.9
2005-Mar-09 Wed ### ### ### ### 0 -10.9
2005-Mar-08 Tue ### ### ### ### 0 -10.9
2005-Mar-07 Mon ### ### ### ### 0 -10.9
2005-Mar-04 Fri ### ### ### ### 0 -10.9
2005-Mar-03 Thu ### ### ### ### 0 -10.9
2005-Mar-02 Wed ### ### ### ### 0 -10.9
2005-Mar-01 Tue ### ### ### ### 0 -10.9
2005-Feb-28 Mon ### ### ### ### 0 -10.9
2005-Feb-25 Fri ### ### ### ### 0 -10.9
2005-Feb-24 Thu ### ### ### ### 0 -10.9
2005-Feb-23 Wed ### ### ### ### 0 -10.9
2005-Feb-22 Tue ### ### ### ### 0 -10.9
2005-Feb-21 Mon ### ### ### ### 0 -10.9
2005-Feb-18 Fri ### ### ### ### 0 -10.9
2005-Feb-17 Thu ### ### ### ### 0 -10.9
2005-Feb-16 Wed ### ### ### ### 0 -10.9
2005-Feb-15 Tue ### ### ### ### 0 -10.9
2005-Feb-14 Mon ### ### ### ### 0 -10.9
2005-Feb-11 Fri ### ### ### ### 0 -10.9
2005-Feb-10 Thu ### ### ### ### 0 -10.9
2005-Feb-09 Wed ### ### ### ### 0 -10.9
2005-Feb-08 Tue ### ### ### ### 0 -10.9
2005-Feb-07 Mon ### ### ### ### 0 -10.9
2005-Feb-04 Fri ### ### ### ### 0 -10.9
2005-Feb-03 Thu ### ### ### ### 0 -10.9
2005-Feb-02 Wed ### ### ### ### 0 -10.9
2005-Feb-01 Tue ### ### ### ### 0 -10.9
2005-Jan-31 Mon ### ### ### ### 0 -10.9
2005-Jan-28 Fri ### ### ### ### 0 -10.9
2005-Jan-27 Thu ### ### ### ### 0 -10.9
2005-Jan-25 Tue ### ### ### ### 0 -10.9
2005-Jan-24 Mon ### ### ### ### 0 -10.9
2005-Jan-21 Fri ### ### ### ### 0 -10.9
2005-Jan-20 Thu ### ### ### ### 0 -10.9
2005-Jan-19 Wed ### ### ### ### 0 -10.9
2005-Jan-18 Tue ### ### ### ### 0 -10.9
2005-Jan-17 Mon ### ### ### ### 0 -10.9
2005-Jan-14 Fri 0.27 0.27 ### ### ### ### -1.9 ### -10.9
2005-Jan-13 Thu 0.28 0.28 0.28 0.28 152,525 ### ### 69.1 -11.5
2005-Jan-12 Wed 0.28 0.28 0.28 0.28 ### 34,440 ### ### -11.5
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 ### 11,480 ### ### -11.5
2005-Jan-10 Mon 0.28 0.28 0.28 0.28 ### ### ### ### -11.5
2005-Jan-07 Fri 0.29 0.29 0.28 0.28 ### 2,850 -3.4 ### -11.5
2005-Jan-06 Thu 0.28 0.28 0.28 0.28 0 -11.5
2005-Jan-05 Wed 0.28 0.28 0.28 0.28 0 -11.5
2005-Jan-04 Tue 0.28 0.28 0.28 0.28 ### 148,820 ### ### -11.5
2004-Dec-31 Fri 0.27 0.28 0.27 0.28 ### ### ### 93.3 -11.5
2004-Dec-30 Thu 0.27 0.27 0.27 0.27 ### 6,885 ### 67.9 ###
2004-Dec-29 Wed 0.28 0.28 0.28 0.28 0 -11.5
2004-Dec-24 Fri 0.27 0.28 0.27 0.28 ### ### ### ### -11.5
2004-Dec-23 Thu 0.28 0.28 0.28 0.28 ### ### ### 70.0 -11.5
2004-Dec-22 Wed 0.27 0.28 0.27 0.28 ### 88,458 ### ### -11.5

Prev Section Enhanced    Basic Format Daily Prices for WPO    Bottom Next Section
Basic Prices for WPO

Server processing from 2024-04-25 20:47:33 thru 2024-04-25 20:47:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000