(WRF) WRF SECURITIES LIMITED home page...
TOC    Company Info for WRF    Fundamental
Listing Code
| WRF
|
Listing Name
| WRF SECURITIES LIMITED
|
GICS Sector
| Real Estate
|
ISIN Name
| WRF SECURITIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000WRF0 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for WRF .. Wednesday 28th November 2007
WRF is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company WRF
DATE |
### |
2020-09-29 |
### |
### |
2007-10-26 |
2007-09-28 |
SHARE PRICE |
|
|
|
0.48 |
0.49 |
0.51 |
MARKET CAP |
|
|
|
### |
21130491.48 |
21992960.52 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
90.56 |
92.45 |
### |
Earnings/Share (EPS) |
|
|
|
0.0053 |
0.0053 |
0.0053 |
EARNINGS YIELD% |
|
|
|
### |
### |
1.039215686 |
DEBT EQUITY |
|
|
|
36.2 |
36.2 |
36.2 |
Net Tangible Assets (NTA) |
|
|
|
0.29 |
0.29 |
0.29 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
### |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
20.83 |
### |
### |
52 WK LO LAST% |
|
|
|
30.2 |
### |
34.31372549 |
ALLORDS DIVYIELD |
|
|
|
3.58 |
3.42 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
14.25 |
### |
14.73 |
PE ALLORDSPE |
|
|
|
### |
### |
### |
EARNINGS YIELD BOND RATE |
|
|
|
-4.89 |
### |
### |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
6.155 |
6.155 |
AUD |
|
|
|
0.88 |
0.8881 |
0.8889 |
ISSUED SHARES |
|
|
|
43,123,452 |
43,123,452 |
43,123,452 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.58 |
0.58 |
0.58 |
LOWEST |
|
|
|
0.355 |
0.355 |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
|
0 |
DIVIDEND FRANKING |
|
|
|
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0.58 |
0.58 |
0.58 |
Year Low |
|
|
|
0.355 |
0.355 |
### |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for WRF    Options
Score Company WRF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-12-04 |   2024-03-08 07:50 GMT, Price Closed at $0
| 7 |
Price range $0.13 -> $0.75, for Dates 1996-Jul-01 Mon -> 2007-Nov-28 Wed   |
News    Options owned by WRF    Warrants
No OPTIONS for company (WRF) WRF SECURITIES LIMITED.
Options    Warrants owned by WRF    Charting
No Warrants for company (WRF) WRF SECURITIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (WRF) WRF SECURITIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| 0.75
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for WRF
Weekly    Format Enhanced Daily Prices for WRF    Basic
End of day Prices (Enhanced format), last 120 Days for (WRF) WRF SECURITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0053 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 720
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| 75.9
| 92.5 |
2007-Nov-21 Wed
| 0.48
| 0.49
| 0.48
| 0.49
| ###
| ###
| 2.1
| 86.2
| 92.5 |
2007-Nov-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 92.5 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Nov-14 Wed
| 0.49
| ###
| 0.49
| ###
| ###
| ###
| 1.0
| 73.3
| ### |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| 130,185
| ###
| 67.6
| ### |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.49
| 0.49
| ###
| 24,625
| ###
| 28.0
| 92.5 |
2007-Nov-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 15,940
| 7,651
| ###
| ###
| ### |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 61.3
| ### |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0.5
| 0.5
| 0.46
| 0.46
| ###
| ###
| ###
| 2.9
| 86.8 |
2007-Oct-29 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 21,454
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| ###
| ###
| ###
| ###
| 92.5 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| 2,582
| ###
| 22.0
| ### |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 8,129
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 40,575
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 24,944
| 12,472
| ###
| 61.1
| ### |
2007-Oct-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 56
| 28
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0.54
| 0.54
| 0.51
| 0.51
| ###
| ###
| -5.6
| 4.5
| ### |
2007-Oct-05 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 12,550
| 6,777
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| 0.52
| 0.52
| 0.51
| 0.51
| ###
| ###
| -1.9
| 22.5
| ### |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.48
| 0.51
| 0.48
| 0.51
| ###
| ###
| 6.3
| 93.3
| ### |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| 78.9
| ### |
2007-Sep-25 Tue
| 0.48
| 0.48
| 0.45
| 0.45
| 21,783
| 10,129
| -6.3
| 4.1
| 84.9 |
2007-Sep-24 Mon
| ###
| ###
| 0.49
| 0.49
| ###
| 24,625
| ###
| ###
| 92.5 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,155
| 571
| ###
| 61.4
| ### |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0.49
| 0.51
| 0.48
| 0.51
| 64,780
| ###
| 4.1
| ###
| ### |
2007-Sep-14 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 981
| ###
| ###
| ###
| ### |
2007-Sep-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 447
| 223
| ###
| 72.5
| ### |
2007-Sep-12 Wed
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| 9,342
| ###
| ###
| 95.3 |
2007-Sep-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| 101,081
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.455
| 0.49
| 0.455
| 0.49
| 22,250
| ###
| ###
| 97.1
| 92.5 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| ###
| ###
| ###
| 68.0
| 83.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 9,750
| 4,972
| ###
| 54.5
| ### |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0.46
| 0.51
| 0.425
| 0.51
| ###
| 9,350
| 10.9
| 98.2
| ### |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 6,050
| 2,752
| 2.2
| ###
| 86.8 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.43
| 0.46
| 0.42
| 0.46
| ###
| ###
| 7.0
| 93.8
| 86.8 |
2007-Aug-15 Wed
| 0.48
| 0.48
| 0.47
| 0.47
| 48,550
| ###
| -2.1
| ###
| ### |
2007-Aug-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 77.9
| ### |
2007-Aug-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| 240
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 61.9
| ### |
2007-Aug-08 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Aug-02 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Jul-31 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2007-Jul-30 Mon
| 0.53
| 0.55
| 0.525
| 0.55
| ###
| ###
| 3.8
| 87.0
| ### |
2007-Jul-27 Fri
| 0.55
| 0.55
| 0.53
| 0.55
| 100,685
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.52
| 0.58
| 0.52
| 0.58
| ###
| 237,771
| ###
| 98.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 7,725
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| ###
| ###
| ###
| 63.5
| ### |
2007-Jul-23 Mon
| ###
| ###
| 0.485
| 0.485
| ###
| ###
| -5.8
| ###
| ### |
2007-Jul-20 Fri
| 0.52
| 0.52
| ###
| 0.52
| ###
| ###
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 55,450
| ###
| ###
| 63.5
| ### |
2007-Jul-18 Wed
| 0.46
| 0.47
| 0.46
| 0.47
| 14,550
| ###
| 2.2
| 86.7
| ### |
2007-Jul-17 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| ###
| ###
| 2.2
| ###
| 86.8 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 21,676
| ###
| -2.3
| 16.4
| 79.2 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| ###
| ###
| ###
| 81.1 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| ###
| 645
| ###
| ###
| 81.1 |
2007-Jun-29 Fri
| 0.445
| 0.445
| 0.43
| 0.43
| ###
| 190,750
| -3.4
| 13.0
| 81.1 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 84.0 |
2007-Jun-26 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| 3,382
| ###
| ###
| 84.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| ###
| ###
| ###
| ###
| 84.0 |
Enhanced    Basic Format Daily Prices for WRF    Bottom
Basic Prices for WRF
Server processing from 2024-03-29 00:54:28 thru 2024-03-29 00:54:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|