Listing Code | WSP |
Listing Name | WHISPIR LIMITED |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Wed Mar 06 12:16:00 AEDT 2024 |
ISIN Name | WHITE SANDS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WSP7 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.55 | 0.545 | 0.555 | 0.5 | ### | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.56 | 0.56 | 0.56 | 0.55 | 0.85 | |
Year Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.56 | 0.56 | 0.56 | 0.55 | 0.85 | |
52Week Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-06 |   2024-04-17 17:05 GMT, Delisted De-Listed (WSP) - WHISPIR LIMITED | 0 |
Removed following compulsory acquisition under Listing Rule 17.14   |
||||
2 | < an | 2024-03-05 |   2024-03-05 14:22 GMT, Price Closed at $0.55 | 4 |
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2024-Feb-29 Thu   |
News    Options owned by WSP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1 |
---|---|---|---|---|---|---|---|---|---|
2024-Mar-06 Wed | 0.55 | 0.55 | 0.55 | 0.55 | 0 | -5.5 | |||
2024-Mar-05 Tue | 0.55 | 0.55 | 0.55 | 0.55 | 0 | -5.5 | |||
2024-Mar-04 Mon | 0.55 | 0.55 | 0.55 | 0.55 | 0 | -5.5 | |||
2024-Mar-01 Fri | 0.55 | 0.55 | 0.55 | 0.55 | 0 | -5.5 | |||
2024-Feb-29 Thu | 0.54 | 0.55 | 0.54 | 0.55 | 26,780 | ### | 1.9 | 75.6 | -5.5 |
2024-Feb-28 Wed | 0.54 | 0.54 | 0.54 | 0.54 | 112,875 | 60,952 | ### | ### | -5.4 |
2024-Feb-27 Tue | 0.545 | 0.545 | 0.54 | 0.54 | 23,056 | ### | ### | 31.4 | -5.4 |
2024-Feb-26 Mon | 0.545 | 0.545 | 0.545 | 0.545 | 13,558 | 7,389 | ### | ### | -5.5 |
2024-Feb-23 Fri | 0.545 | 0.55 | 0.545 | 0.545 | ### | ### | ### | 73.1 | -5.5 |
2024-Feb-22 Thu | 0.545 | 0.55 | 0.545 | 0.545 | ### | ### | ### | ### | -5.5 |
2024-Feb-21 Wed | 0.545 | 0.545 | 0.545 | 0.545 | 7,176 | ### | ### | 72.6 | -5.5 |
2024-Feb-20 Tue | 0.545 | 0.55 | 0.545 | 0.545 | 44,881 | 24,572 | ### | 68.9 | -5.5 |
2024-Feb-19 Mon | 0.545 | 0.545 | 0.545 | 0.545 | ### | 19,842 | ### | 69.6 | -5.5 |
2024-Feb-16 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 40,345 | 21,988 | ### | 65.4 | -5.5 |
2024-Feb-15 Thu | 0.545 | 0.55 | 0.545 | 0.55 | ### | 18,229 | ### | ### | -5.5 |
2024-Feb-14 Wed | 0.545 | 0.55 | 0.545 | 0.545 | 54,779 | ### | ### | 64.9 | -5.5 |
2024-Feb-13 Tue | 0.545 | 0.55 | 0.545 | 0.545 | ### | 18,047 | ### | ### | -5.5 |
2024-Feb-12 Mon | 0.545 | 0.55 | 0.545 | 0.55 | 43,327 | 23,721 | ### | 80.5 | -5.5 |
2024-Feb-09 Fri | 0.545 | 0.545 | 0.545 | 0.545 | ### | ### | ### | ### | -5.5 |
2024-Feb-08 Thu | 0.545 | 0.545 | 0.545 | 0.545 | 31,889 | 17,379 | ### | 66.2 | -5.5 |
2024-Feb-07 Wed | 0.545 | 0.55 | 0.545 | 0.545 | 89,250 | ### | ### | 64.4 | -5.5 |
2024-Feb-06 Tue | 0.545 | 0.55 | 0.545 | 0.545 | ### | 5,274 | ### | 67.5 | -5.5 |
2024-Feb-05 Mon | 0.545 | 0.545 | 0.545 | 0.545 | ### | 39,858 | ### | ### | -5.5 |
2024-Feb-02 Fri | 0.545 | 0.545 | 0.545 | 0.545 | 103,243 | ### | ### | 61.9 | -5.5 |
2024-Feb-01 Thu | 0.545 | 0.55 | 0.545 | 0.545 | 88,272 | 48,328 | ### | 73.1 | -5.5 |
2024-Jan-31 Wed | 0.545 | 0.55 | 0.545 | 0.545 | 44,082 | ### | ### | ### | -5.5 |
2024-Jan-30 Tue | 0.545 | 0.55 | 0.545 | 0.545 | 232,755 | ### | ### | ### | -5.5 |
2024-Jan-29 Mon | 0.545 | 0.545 | 0.545 | 0.545 | ### | 8,645 | ### | ### | -5.5 |
2024-Jan-25 Thu | 0.545 | 0.55 | 0.545 | 0.545 | 185,625 | 101,629 | ### | ### | -5.5 |
2024-Jan-24 Wed | 0.525 | 0.525 | 0.51 | 0.525 | 109,927 | 56,887 | ### | 68.7 | -5.3 |
2024-Jan-23 Tue | 0.545 | 0.545 | 0.5 | 0.525 | ### | ### | -3.7 | 16.8 | -5.3 |
2024-Jan-22 Mon | 0.545 | 0.545 | 0.545 | 0.545 | ### | ### | ### | 73.0 | -5.5 |
2024-Jan-19 Fri | 0.545 | 0.5475 | 0.545 | 0.545 | 136,181 | 74,388 | ### | 70.2 | -5.5 |
2024-Jan-18 Thu | 0.545 | 0.55 | 0.545 | 0.5475 | 82,952 | ### | 0.5 | ### | -5.5 |
2024-Jan-17 Wed | 0.545 | 0.55 | 0.545 | 0.545 | ### | ### | ### | ### | -5.5 |
2024-Jan-16 Tue | 0.55 | 0.55 | 0.545 | 0.545 | ### | ### | ### | ### | -5.5 |
2024-Jan-15 Mon | 0.545 | 0.545 | 0.545 | 0.545 | ### | ### | ### | 70.8 | -5.5 |
2024-Jan-12 Fri | 0.55 | 0.55 | 0.545 | 0.545 | ### | ### | ### | ### | -5.5 |
2024-Jan-11 Thu | 0.545 | 0.55 | 0.545 | 0.545 | ### | ### | ### | 70.3 | -5.5 |
2024-Jan-10 Wed | 0.545 | 0.545 | 0.53 | 0.54 | ### | ### | ### | ### | -5.4 |
2024-Jan-09 Tue | 0.545 | 0.55 | 0.545 | 0.545 | ### | 593,948 | ### | 68.9 | -5.5 |
2024-Jan-08 Mon | 0.55 | 0.555 | 0.54 | 0.545 | 3,291,142 | ### | ### | 37.4 | -5.5 |
2024-Jan-05 Fri | 0.555 | 0.56 | 0.555 | 0.56 | ### | ### | ### | ### | ### |
2024-Jan-04 Thu | 0.555 | 0.56 | 0.555 | 0.56 | 720,846 | 401,871 | ### | ### | ### |
2024-Jan-03 Wed | 0.555 | 0.555 | 0.555 | 0.555 | ### | ### | ### | ### | -5.6 |
2024-Jan-02 Tue | 0.555 | 0.56 | 0.555 | 0.56 | ### | 176,877 | ### | 75.0 | ### |
2023-Dec-29 Fri | 0.555 | 0.56 | 0.555 | 0.56 | 16,587 | 9,247 | ### | 76.4 | ### |
2023-Dec-28 Thu | 0.555 | 0.56 | 0.555 | 0.555 | ### | ### | ### | 62.7 | -5.6 |
2023-Dec-27 Wed | 0.555 | 0.56 | 0.555 | 0.555 | 763,849 | 425,845 | ### | ### | -5.6 |
2023-Dec-22 Fri | 0.545 | 0.545 | 0.53 | 0.545 | ### | ### | ### | ### | -5.5 |
2023-Dec-21 Thu | 0.55 | 0.55 | 0.54 | 0.545 | ### | ### | ### | ### | -5.5 |
2023-Dec-20 Wed | ### | 0.56 | ### | 0.555 | ### | 686,188 | ### | ### | -5.6 |
2023-Dec-19 Tue | ### | ### | ### | 0.51 | ### | ### | -1.0 | ### | ### |
2023-Dec-18 Mon | 0.525 | 0.525 | ### | ### | 598,622 | 311,283 | ### | 21.0 | ### |
2023-Dec-15 Fri | 0.53 | 0.53 | 0.525 | 0.525 | ### | 265,751 | -0.9 | 26.9 | -5.3 |
2023-Dec-14 Thu | 0.525 | ### | 0.525 | 0.525 | 651,528 | ### | ### | ### | -5.3 |
2023-Dec-13 Wed | 0.52 | 0.52 | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-12 Tue | 0.525 | 0.53 | 0.52 | 0.525 | 273,849 | 143,770 | ### | 69.8 | -5.3 |
2023-Dec-11 Mon | 0.51 | ### | 0.51 | 0.52 | 181,784 | 94,982 | ### | 87.0 | -5.2 |
2023-Dec-08 Fri | ### | 0.53 | ### | 0.52 | 165,783 | 86,621 | 1.0 | 72.5 | -5.2 |
2023-Dec-07 Thu | ### | 0.525 | 0.51 | 0.52 | ### | 76,222 | 1.0 | ### | -5.2 |
2023-Dec-06 Wed | 0.53 | 0.53 | 0.51 | 0.53 | ### | ### | ### | 58.5 | ### |
2023-Dec-05 Tue | 0.52 | 0.545 | 0.52 | 0.545 | ### | 533,474 | ### | 94.4 | -5.5 |
2023-Dec-04 Mon | 0.49 | ### | 0.49 | 0.49 | ### | 106,743 | ### | ### | ### |
2023-Dec-01 Fri | 0.485 | 0.5 | 0.485 | 0.5 | 148,057 | ### | ### | 87.8 | -5.0 |
2023-Nov-30 Thu | 0.485 | 0.49 | 0.485 | 0.49 | ### | ### | ### | 74.1 | ### |
2023-Nov-29 Wed | 0.485 | 0.49 | 0.485 | 0.485 | 91,678 | ### | ### | ### | -4.9 |
2023-Nov-28 Tue | 0.485 | 0.49 | 0.485 | 0.49 | 87,742 | 42,774 | ### | 74.7 | ### |
2023-Nov-27 Mon | 0.49 | 0.49 | 0.49 | 0.49 | 312,679 | ### | ### | ### | ### |
2023-Nov-24 Fri | 0.49 | 0.49 | 0.49 | 0.49 | 97,649 | 47,848 | ### | 67.8 | ### |
2023-Nov-23 Thu | 0.49 | 0.49 | 0.49 | 0.49 | 72,746 | 35,645 | ### | ### | ### |
2023-Nov-22 Wed | 0.485 | 0.49 | 0.485 | 0.49 | 101,042 | 49,257 | ### | ### | ### |
2023-Nov-21 Tue | 0.49 | 0.49 | 0.485 | 0.485 | 109,056 | ### | -1.0 | ### | -4.9 |
2023-Nov-20 Mon | 0.52 | 0.53 | 0.49 | 0.49 | 118,186 | 60,274 | ### | ### | ### |
2023-Nov-17 Fri | 0.485 | 0.52 | 0.485 | ### | 184,154 | ### | ### | 83.1 | ### |
2023-Nov-16 Thu | 0.485 | 0.49 | 0.485 | 0.485 | ### | 150,584 | ### | 73.1 | -4.9 |
2023-Nov-15 Wed | 0.485 | 0.485 | 0.48 | 0.4825 | ### | 32,679 | ### | ### | -4.8 |
2023-Nov-14 Tue | 0.485 | 0.485 | 0.4825 | 0.485 | ### | ### | ### | ### | -4.9 |
2023-Nov-13 Mon | 0.485 | 0.485 | 0.48 | 0.485 | 1,645,886 | ### | ### | 77.6 | -4.9 |
2023-Nov-10 Fri | 0.48 | 0.485 | 0.48 | 0.485 | ### | ### | 1.0 | 77.8 | -4.9 |
2023-Nov-09 Thu | 0.48 | 0.485 | 0.48 | 0.4825 | ### | 261,374 | 0.5 | ### | -4.8 |
2023-Nov-08 Wed | 0.485 | 0.485 | 0.48 | 0.485 | 1,310,489 | ### | ### | ### | -4.9 |
2023-Nov-07 Tue | 0.485 | 0.49 | 0.485 | 0.485 | 547,883 | ### | ### | ### | -4.9 |
2023-Nov-06 Mon | 0.48 | 0.485 | 0.48 | 0.485 | ### | 2,080,750 | 1.0 | ### | -4.9 |
2023-Nov-03 Fri | ### | ### | ### | ### | ### | 19,041 | ### | 61.1 | -3.0 |
2023-Nov-02 Thu | ### | ### | ### | ### | 65,550 | ### | ### | 77.8 | -3.0 |
2023-Nov-01 Wed | ### | ### | ### | ### | 47,954 | ### | -3.2 | ### | -3.0 |
2023-Oct-31 Tue | ### | ### | ### | ### | 76,881 | 23,256 | ### | 69.7 | ### |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | 40,386 | 6.8 | 93.9 | ### |
2023-Oct-27 Fri | ### | ### | 0.29 | ### | ### | 19,154 | ### | ### | ### |
2023-Oct-26 Thu | ### | ### | ### | ### | ### | 8,954 | ### | 25.7 | -3.0 |
2023-Oct-25 Wed | ### | 0.3075 | ### | ### | ### | ### | ### | ### | -3.0 |
2023-Oct-24 Tue | ### | ### | ### | ### | 98,942 | 29,929 | ### | 67.4 | ### |
2023-Oct-23 Mon | 0.275 | ### | 0.275 | ### | ### | 83,529 | 7.3 | 94.6 | ### |
2023-Oct-20 Fri | 0.275 | 0.275 | 0.275 | 0.275 | 9,981 | 2,744 | ### | ### | -2.8 |
2023-Oct-19 Thu | 0.275 | 0.28 | 0.275 | 0.28 | ### | 22,676 | ### | ### | -2.8 |
2023-Oct-18 Wed | 0.275 | 0.275 | 0.275 | 0.275 | ### | 18,070 | ### | 71.8 | -2.8 |
2023-Oct-17 Tue | 0.28 | 0.28 | 0.275 | 0.275 | 64,145 | ### | -1.8 | ### | -2.8 |
2023-Oct-16 Mon | ### | ### | 0.275 | 0.275 | ### | 59,176 | ### | 3.8 | -2.8 |
2023-Oct-13 Fri | ### | ### | ### | ### | 135,423 | ### | ### | 22.3 | -3.0 |
2023-Oct-12 Thu | ### | ### | ### | ### | 78,987 | 24,288 | ### | 22.3 | ### |
2023-Oct-11 Wed | ### | ### | ### | ### | ### | ### | ### | 62.7 | ### |
2023-Oct-10 Tue | ### | ### | ### | ### | 11,743 | 3,581 | ### | 62.7 | ### |
2023-Oct-09 Mon | ### | ### | ### | ### | ### | 54,878 | ### | 26.7 | ### |
2023-Oct-06 Fri | ### | ### | ### | ### | ### | 40,159 | -3.2 | 16.5 | ### |
2023-Oct-05 Thu | 0.325 | 0.325 | ### | ### | ### | ### | -3.1 | 14.7 | ### |
2023-Oct-04 Wed | ### | ### | ### | ### | 24,278 | ### | ### | ### | -3.2 |
2023-Oct-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2023-Oct-02 Mon | ### | ### | ### | ### | ### | ### | ### | 69.3 | -3.2 |
2023-Sep-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Sep-28 Thu | ### | ### | ### | ### | ### | 12,981 | -5.9 | ### | -3.2 |
2023-Sep-27 Wed | ### | ### | ### | ### | 105,772 | 34,375 | 9.7 | 97.8 | -3.4 |
2023-Sep-26 Tue | ### | ### | 0.29 | ### | 61,851 | 19,483 | -8.8 | 3.2 | ### |
2023-Sep-25 Mon | ### | ### | ### | ### | 13,427 | ### | 6.3 | ### | -3.4 |
2023-Sep-22 Fri | 0.29 | ### | 0.29 | ### | ### | ### | 10.3 | ### | -3.2 |
2023-Sep-21 Thu | ### | 0.325 | ### | ### | ### | ### | -6.3 | 6.9 | -3.0 |
2023-Sep-20 Wed | 0.345 | 0.345 | ### | ### | ### | 68,023 | -7.2 | 4.7 | -3.2 |
2023-Sep-19 Tue | ### | ### | ### | 0.345 | 307,049 | ### | -1.4 | 25.2 | -3.5 |
2023-Sep-18 Mon | ### | ### | 0.345 | 0.345 | ### | ### | -1.4 | ### | -3.5 |
2023-Sep-15 Fri | 0.355 | ### | 0.345 | ### | ### | 79,071 | ### | ### | ### |