(WSS) WORKING SYSTEMS SOLUTIONS LIMITED home page...


Prev Section TOC    Company Info for WSS    Fundamental Next Section
Listing Code WSS
Listing Name WORKING SYSTEMS SOLUTIONS LIMITED
GICS Sector Software & Services
ISIN Name WORKING SYSTEMS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WSS1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for WSS .. Wednesday 19th December 2007

WSS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WSS
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0322 -0.0322 -0.0322
EARNINGS YIELD% 0 0 0
DEBT EQUITY 10.8 10.8 10.8
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 50 25 25
52 WK LO LAST% 50 ### ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.145 0.145 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.145 0.145 ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for WSS    Options Next Section

Score Company WSS for Ownership
CtrLinksDateNewsScore
1 an 2007-12-21  2024-04-17 20:51 GMT, Price
Closed at $0 		5
Price range $0.041 -> $1, for Dates 2000-Apr-04 Tue -> 2007-Dec-19 Wed
 


Prev Section News    Options owned by WSS    Warrants Next Section

No OPTIONS for company (WSS) WORKING SYSTEMS SOLUTIONS LIMITED.

Prev Section Options    Warrants owned by WSS    Charting Next Section
No Warrants for company (WSS) WORKING SYSTEMS SOLUTIONS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WSS) WORKING SYSTEMS SOLUTIONS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 5 0.0
MAX 1 2,399,354 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WSS


Prev Section Weekly    Format Enhanced Daily Prices for WSS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WSS) WORKING SYSTEMS SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0322
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### 2,871 229 ### ### -2.5
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon ### ### ### ### 279,550 25,159 ### ### -3.1
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### ### ### -3.1
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### ### ### ###
2007-Nov-26 Mon ### ### ### ### ### 5,250 ### ### ###
2007-Nov-23 Fri ### ### ### ### ### ### ### ### -3.1
2007-Nov-22 Thu ### ### ### ### ### ### -4.5 ### ###
2007-Nov-21 Wed ### ### ### ### ### ### ### 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### ### 17,250 ### 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### 50,588 ### ### ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### ### ### ### 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-06 Tue ### ### ### ### ### ### ### 64.9 ###
2007-Nov-05 Mon ### ### ### ### ### ### ### 80.6 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.125 0.125 0.125 0.125 ### 15,989 ### ### -3.9
2007-Oct-30 Tue 0.125 0.125 0.125 0.125 32,083 ### ### ### -3.9
2007-Oct-29 Mon 0.125 0.125 0.125 0.125 ### ### ### 68.3 -3.9
2007-Oct-26 Fri ### ### ### ### ### ### ### ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0.125 0.125 0.125 0.125 23,385 2,923 ### ### -3.9
2007-Oct-23 Tue ### ### ### ### ### 5,220 ### 60.6 ###
2007-Oct-22 Mon ### ### ### ### ### ### ### ### ###
2007-Oct-19 Fri 0.125 0.125 ### ### ### ### ### ### ###
2007-Oct-18 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -3.9
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.125 0.125 0.125 0.125 ### 6,250 ### 66.6 -3.9
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri ### ### ### ### ### ### ### ### ###
2007-Oct-11 Thu ### ### ### ### ### 2,820 ### 61.1 ###
2007-Oct-10 Wed ### ### ### ### ### ### ### ### -4.0
2007-Oct-09 Tue ### ### ### ### ### 12,150 ### ### -4.3
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### ### 62.8 ###
2007-Oct-04 Thu ### ### ### ### ### 58,750 ### 10.0 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 4.5 93.5 ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### 26,520 ### ### ###
2007-Sep-25 Tue ### ### ### ### ### ### ### 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.125 0.125 0.125 0.125 ### 3,750 ### 61.4 -3.9
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.125 0.125 ### ### ### 11,643 ### ### -3.1
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.125 ### 0.125 ### ### ### ### 98.6 -4.3
2007-Sep-12 Wed ### ### ### ### ### ### ### 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri ### ### ### ### ### ### ### ### ###
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### ### 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.125 0.125 ### ### ### ### ### 6.9 ###
2007-Aug-30 Thu ### ### ### ### ### 3,757 ### ### -4.3
2007-Aug-29 Wed ### ### ### ### ### ### ### 2.1 ###
2007-Aug-28 Tue ### ### ### ### ### ### ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### ### ### -4.3
2007-Aug-24 Fri 0.125 ### 0.125 ### ### 3,825 ### 90.6 -4.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### ### 10,920 ### 97.2 ###
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### ### ### -3.1
2007-Aug-16 Thu ### ### ### ### ### ### ### 78.7 ###
2007-Aug-15 Wed ### ### 0.125 0.125 ### 12,750 -3.8 ### -3.9
2007-Aug-14 Tue ### ### ### ### ### ### ### ### -4.3
2007-Aug-13 Mon ### ### ### ### 0 -4.3
2007-Aug-10 Fri ### ### ### ### 0 -4.3
2007-Aug-09 Thu ### ### ### ### ### ### ### ### -4.3
2007-Aug-08 Wed ### ### ### ### 0 ###
2007-Aug-07 Tue ### ### ### ### ### ### ### ### ###
2007-Aug-06 Mon 0.125 0.125 ### ### ### ### ### 21.5 ###
2007-Aug-03 Fri 0.145 0.145 0.145 0.145 0 ###
2007-Aug-02 Thu 0.145 0.145 0.145 0.145 0 ###
2007-Aug-01 Wed ### 0.145 ### 0.145 ### 15,675 3.6 97.3 ###
2007-Jul-31 Tue ### ### ### ### 0 -4.3
2007-Jul-30 Mon ### ### ### ### 0 -4.3
2007-Jul-27 Fri ### ### ### ### 0 -4.3
2007-Jul-26 Thu ### ### ### ### ### ### ### 99.5 -4.3
2007-Jul-25 Wed 0.125 ### ### ### ### 14,625 ### 91.7 -4.0
2007-Jul-24 Tue ### ### ### ### ### 53,122 ### 63.5 -4.2
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri ### ### ### ### ### ### ### ### -4.2
2007-Jul-19 Thu ### ### ### ### ### 87,582 ### 63.5 -4.0
2007-Jul-18 Wed ### 0.125 ### 0.125 20,850 2,554 ### ### -3.9
2007-Jul-17 Tue ### ### ### ### ### 8,647 4.3 93.0 ###
2007-Jul-16 Mon ### ### ### ### ### ### ### ### ###
2007-Jul-13 Fri ### ### ### ### 155,873 ### ### 67.1 ###
2007-Jul-12 Thu ### ### ### ### ### ### ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.125 0.125 ### ### ### 11,882 ### 8.6 ###
2007-Jul-09 Mon 0.145 0.145 0.125 0.125 50,727 6,848 ### 0.3 -3.9

Prev Section Enhanced    Basic Format Daily Prices for WSS    Bottom Next Section
Basic Prices for WSS

Server processing from 2024-04-26 02:52:33 thru 2024-04-26 02:52:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000