(WST) WESTRALIA PROPERTY TRUST home page - Stock Trading Printable OzSuper

(WST) WESTRALIA PROPERTY TRUST home page...

TOC Company Info for WST Fundamental

Listing Code	WST
Listing Name	WESTRALIA PROPERTY TRUST
GICS Sector	Real Estate
ISIN Name	WESTRALIA PROPERTY
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000WST9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for WST .. Monday 23rd June 2008

WST is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company WST

DATE	###	2020-09-29	###	2008-06-27	###	2008-04-25
SHARE PRICE				0.27	0.28	0.29
MARKET CAP				###	###	24393716.27
DIVIDEND YIELD				###	###	33.44827586
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				155.5	155.5	155.5
Net Tangible Assets (NTA)				0.45	0.45	0.45
DIV COVER				0	0	0
SHARE PRICE NTA				###	0.622222222	0.644444444
CVGI
FRANK
DIVPS				9.7	9.7	9.7
52 WK HI LAST%				72.22222222	96.42857143	89.65517241
52 WK LO LAST%				5.555555556	8.928571429	12.06896552
ALLORDS DIVYIELD				###	###	###
DIV YIELD ALLORDS DIV YIELD				###	###	29.26827586
ALLORDS PE				11.7	###	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				###	###	27.19327586
10 YEAR BOND YIELD				###	###	6.255
AUD				0.9589	0.9554	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.55	0.55	0.55
LOWEST				0.255	0.255	0.255
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.55	0.55	0.55
Year Low				0.255	0.255	0.255
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for WST Options

Score Company WST for Ownership

Ctr	Links	Date	News	Score
1	an	2008-07-01	^{2024-04-07 13:08 GMT,} Price Closed at $0.27	5
Price range $0.255 -> $1.05, for Dates 2003-Apr-10 Thu -> 2008-Jun-23 Mon

News Options owned by WST Warrants

No OPTIONS for company (WST) WESTRALIA PROPERTY TRUST.

Options Warrants owned by WST Charting

No Warrants for company (WST) WESTRALIA PROPERTY TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (WST) WESTRALIA PROPERTY TRUST:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.255	85	###
MAX	###	1,960,480	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for WST

Weekly Format Enhanced Daily Prices for WST Basic

End of day Prices (Enhanced format),

last 120 Days for (WST) WESTRALIA PROPERTY TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.055999999999999994
2008-Jul-01 Tue	0.27	0.27	0.27	0.27	0				###
2008-Jun-30 Mon	0.27	0.27	0.27	0.27	0				###
2008-Jun-27 Fri	0.27	0.27	0.27	0.27	0				###
2008-Jun-26 Thu	0.27	0.27	0.27	0.27	0				###
2008-Jun-25 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jun-24 Tue	0.27	0.27	0.27	0.27	0				###
2008-Jun-23 Mon	0.27	0.27	0.27	0.27	###	4,050	###	73.4	###
2008-Jun-20 Fri	0.28	0.28	0.27	0.27	###	###	-3.6	17.6	###
2008-Jun-19 Thu	0.28	0.28	0.28	0.28	###	###	###	72.2	-5.0
2008-Jun-18 Wed	0.28	0.28	0.28	0.28	###	###	###	###	-5.0
2008-Jun-17 Tue	0.27	0.27	0.27	0.27	###	###	###	66.5	###
2008-Jun-16 Mon	0.27	0.27	0.27	0.27	28,929	###	###	###	###
2008-Jun-13 Fri	0.27	0.27	0.27	0.27	0				###
2008-Jun-12 Thu	0.27	0.27	0.27	0.27	0				###
2008-Jun-11 Wed	0.27	0.27	0.27	0.27	0				###
2008-Jun-10 Tue	0.27	0.27	0.27	0.27	0				###
2008-Jun-06 Fri	0.27	0.27	0.27	0.27	0				###
2008-Jun-05 Thu	0.27	0.27	0.27	0.27	0				###
2008-Jun-04 Wed	0.27	0.27	0.27	0.27	###	###	###	###	###
2008-Jun-03 Tue	0.28	0.28	0.28	0.28	0				-5.0
2008-Jun-02 Mon	0.28	0.28	0.28	0.28	0				-5.0
2008-May-30 Fri	0.28	0.28	0.28	0.28	###	840	###	###	-5.0
2008-May-29 Thu	0.28	0.28	0.28	0.28	0				-5.0
2008-May-28 Wed	0.28	0.28	0.28	0.28	0				-5.0
2008-May-27 Tue	0.28	0.28	0.28	0.28	30,575	###	###	###	-5.0
2008-May-26 Mon	0.27	0.27	0.27	0.27	0				###
2008-May-23 Fri	0.27	0.27	0.27	0.27	0				###
2008-May-22 Thu	0.27	0.27	0.27	0.27	0				###
2008-May-21 Wed	0.27	0.27	0.27	0.27	0				###
2008-May-20 Tue	0.27	0.27	0.27	0.27	0				###
2008-May-19 Mon	0.29	0.29	0.27	0.27	961,989	269,356	###	###	###
2008-May-16 Fri	0.29	0.29	0.28	0.28	###	71,250	-3.4	###	-5.0
2008-May-15 Thu	0.28	0.28	0.28	0.28	###	###	###	65.0	-5.0
2008-May-14 Wed	0.28	0.28	0.28	0.28	0				-5.0
2008-May-13 Tue	0.28	0.28	0.28	0.28	###	###	###	###	-5.0
2008-May-12 Mon	0.28	0.28	0.28	0.28	0				-5.0
2008-May-09 Fri	0.28	0.28	0.28	0.28	###	###	###	64.2	-5.0
2008-May-08 Thu	0.29	0.29	0.29	0.29	0				-5.2
2008-May-07 Wed	0.29	0.29	0.29	0.29	0				-5.2
2008-May-06 Tue	0.29	0.29	0.29	0.29	0				-5.2
2008-May-05 Mon	0.29	0.29	0.29	0.29	0				-5.2
2008-May-02 Fri	0.29	0.29	0.29	0.29	0				-5.2
2008-May-01 Thu	0.29	0.29	0.29	0.29	0				-5.2
2008-Apr-30 Wed	0.29	0.29	0.29	0.29	0				-5.2
2008-Apr-29 Tue	0.29	0.29	0.29	0.29	0				-5.2
2008-Apr-28 Mon	###	###	0.29	0.29	61,151	17,886	###	25.5	-5.2
2008-Apr-24 Thu	0.29	0.29	0.29	0.29	5,045	###	###	###	-5.2
2008-Apr-23 Wed	0.29	0.29	0.29	0.29	0				-5.2
2008-Apr-22 Tue	0.29	0.29	0.29	0.29	0				-5.2
2008-Apr-21 Mon	0.29	0.29	0.29	0.29	0				-5.2
2008-Apr-18 Fri	0.29	0.29	0.29	0.29	###	###	###	71.3	-5.2
2008-Apr-17 Thu	0.285	0.285	0.285	0.285	0				###
2008-Apr-16 Wed	0.285	0.285	0.285	0.285	0				###
2008-Apr-15 Tue	0.285	0.285	0.285	0.285	0				###
2008-Apr-14 Mon	0.285	0.285	0.285	0.285	0				###
2008-Apr-11 Fri	0.285	0.285	0.285	0.285	0				###
2008-Apr-10 Thu	0.285	0.285	0.285	0.285	0				###
2008-Apr-09 Wed	0.285	0.285	0.285	0.285	0				###
2008-Apr-08 Tue	0.285	0.285	0.285	0.285	0				###
2008-Apr-07 Mon	0.285	0.285	0.285	0.285	###	###	###	66.7	###
2008-Apr-04 Fri	0.28	0.28	0.28	0.28	0				-5.0
2008-Apr-03 Thu	0.28	0.28	0.28	0.28	0				-5.0
2008-Apr-02 Wed	0.28	0.28	0.28	0.28	0				-5.0
2008-Apr-01 Tue	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-31 Mon	0.28	0.28	0.28	0.28	###	###	###	68.5	-5.0
2008-Mar-28 Fri	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-27 Thu	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-26 Wed	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-25 Tue	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-20 Thu	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-19 Wed	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-18 Tue	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-17 Mon	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-14 Fri	0.28	0.28	0.28	0.28	0				-5.0
2008-Mar-13 Thu	0.28	0.28	0.28	0.28	###	###	###	77.5	-5.0
2008-Mar-12 Wed	0.255	0.255	0.255	0.255	0				###
2008-Mar-11 Tue	0.255	0.255	0.255	0.255	###	6,375	###	76.9	###
2008-Mar-10 Mon	0.255	0.255	0.255	0.255	0				###
2008-Mar-07 Fri	0.255	0.255	0.255	0.255	0				###
2008-Mar-06 Thu	0.255	0.255	0.255	0.255	3,122	###	###	###	###
2008-Mar-05 Wed	0.275	0.275	0.275	0.275	0				###
2008-Mar-04 Tue	0.275	0.275	0.275	0.275	0				###
2008-Mar-03 Mon	0.275	0.275	0.275	0.275	0				###
2008-Feb-29 Fri	0.275	0.275	0.275	0.275	###	2,750	###	###	###
2008-Feb-28 Thu	0.275	0.275	0.275	0.275	0				###
2008-Feb-27 Wed	0.275	0.275	0.275	0.275	0				###
2008-Feb-26 Tue	0.275	0.275	0.275	0.275	###	3,124	###	###	###
2008-Feb-25 Mon	0.275	0.275	0.275	0.275	0				###
2008-Feb-22 Fri	0.275	0.275	0.275	0.275	0				###
2008-Feb-21 Thu	0.275	0.275	0.275	0.275	0				###
2008-Feb-20 Wed	0.275	0.275	0.275	0.275	###	4,125	###	75.2	###
2008-Feb-19 Tue	0.275	0.275	0.275	0.275	0				###
2008-Feb-18 Mon	0.275	0.275	0.275	0.275	0				###
2008-Feb-15 Fri	0.275	0.275	0.275	0.275	0				###
2008-Feb-14 Thu	0.29	0.29	0.29	0.29	###	522	###	###	-5.2
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0	0	0	0	0				0.0
2008-Feb-11 Mon	0.285	0.285	0.275	0.275	69,324	###	###	###	###
2008-Feb-08 Fri	0.29	###	0.285	0.285	64,288	18,643	-1.7	20.5	###
2008-Feb-07 Thu	0.29	0.29	0.29	0.29	###	###	###	###	-5.2
2008-Feb-06 Wed	0	0	0	0	0				0.0
2008-Feb-05 Tue	0	0	0	0	0				0.0
2008-Feb-04 Mon	0	0	0	0	0				0.0
2008-Feb-01 Fri	0	0	0	0	0				0.0
2008-Jan-31 Thu	0	0	0	0	0				0.0
2008-Jan-30 Wed	###	###	###	###	8,653	###	###	###	-5.4
2008-Jan-29 Tue	0	0	0	0	0				0.0
2008-Jan-25 Fri	0	0	0	0	0				0.0
2008-Jan-24 Thu	0	0	0	0	0				0.0
2008-Jan-23 Wed	0	0	0	0	0				0.0
2008-Jan-22 Tue	0	0	0	0	0				0.0
2008-Jan-21 Mon	###	###	0.285	0.285	1,960,480	583,242	###	###	###
2008-Jan-18 Fri	0	0	0	0	0				0.0
2008-Jan-17 Thu	###	###	###	###	35,653	###	###	###	-5.7
2008-Jan-16 Wed	0	0	0	0	0				0.0
2008-Jan-15 Tue	0	0	0	0	0				0.0
2008-Jan-14 Mon	0	0	0	0	0				0.0
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	###	###	###	###	###	###	###	###	-5.9
2008-Jan-09 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for WST Bottom

Basic Prices for WST

Server processing from 2024-04-24 16:56:10 thru 2024-04-24 16:56:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000