Listing Code | WTN |
Listing Name | WINTON LAND LIMITED |
GICS Sector | Real Estate Management & Development |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | WESTERN URANIUM |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WTN0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 2.5 | 2.53 | 2.53 | 2.53 | ### | 2.41 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 20.86 | 20.54 | ### | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | 0.2 | ### | 0.2 | 0.2 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 2.54 | 2.54 | 2.53 | 2.72 | 2.72 | 2.72 |
Year Low | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 2.54 | 2.54 | 2.53 | 2.72 | 2.72 | 2.72 |
52Week Low | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2024-04-12 |   2024-04-13 12:47 GMT, Price Closed at $2.5 | -2 |
Price range $0.035 -> $3.76, for Dates 2006-Sep-26 Tue -> 2024-Apr-10 Wed   |
News    Options owned by WTN    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.12 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 2.47 | 2.47 | 2.47 | 2.47 | 23 | 56 | ### | ### | ### |
2024-Apr-16 Tue | 2.48 | 2.48 | 2.48 | 2.48 | 0 | ### | |||
2024-Apr-15 Mon | 2.49 | 2.49 | 2.48 | 2.48 | ### | ### | ### | 40.6 | ### |
2024-Apr-12 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | ### | |||
2024-Apr-11 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | ### | |||
2024-Apr-10 Wed | 2.5 | 2.5 | 2.5 | 2.5 | ### | ### | ### | 64.7 | ### |
2024-Apr-09 Tue | 2.51 | 2.51 | 2.51 | 2.51 | 0 | ### | |||
2024-Apr-08 Mon | 2.51 | 2.51 | 2.51 | 2.51 | 0 | ### | |||
2024-Apr-05 Fri | 2.51 | 2.51 | 2.51 | 2.51 | 0 | ### | |||
2024-Apr-04 Thu | 2.51 | 2.51 | 2.51 | 2.51 | 0 | ### | |||
2024-Apr-03 Wed | 2.51 | 2.51 | 2.51 | 2.51 | 0 | ### | |||
2024-Apr-02 Tue | 2.52 | 2.52 | 2.51 | 2.51 | ### | ### | ### | ### | ### |
2024-Mar-28 Thu | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 21.0 | |||
2024-Mar-27 Wed | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 21.0 | |||
2024-Mar-26 Tue | 2.52 | 2.52 | 2.52 | 2.52 | 0 | 21.0 | |||
2024-Mar-25 Mon | 2.52 | 2.52 | 2.52 | 2.52 | 1 | 2 | ### | 68.9 | 21.0 |
2024-Mar-22 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-21 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-20 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-19 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-18 Mon | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 2 | ### | ### | ### |
2024-Mar-15 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-14 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 22 | 55 | ### | 69.3 | ### |
2024-Mar-13 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 2 | ### | ### | ### |
2024-Mar-12 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-11 Mon | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 2 | ### | 73.0 | ### |
2024-Mar-08 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-07 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 2 | ### | ### | ### |
2024-Mar-06 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-05 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-04 Mon | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Mar-01 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Feb-29 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Feb-28 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Feb-27 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Feb-26 Mon | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Feb-23 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Feb-22 Thu | 2.53 | 2.54 | 2.53 | 2.53 | 540 | ### | ### | ### | ### |
2024-Feb-21 Wed | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2024-Feb-20 Tue | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2024-Feb-19 Mon | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2024-Feb-16 Fri | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2024-Feb-15 Thu | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2024-Feb-14 Wed | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2024-Feb-13 Tue | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 20.8 | |||
2024-Feb-12 Mon | 2.49 | 2.49 | 2.49 | 2.49 | 23 | 57 | ### | 73.2 | 20.8 |
2024-Feb-09 Fri | 2.5 | 2.5 | 2.5 | 2.5 | 0 | ### | |||
2024-Feb-08 Thu | 2.5 | 2.5 | 2.5 | 2.5 | 0 | ### | |||
2024-Feb-07 Wed | 2.5 | 2.5 | 2.5 | 2.5 | 0 | ### | |||
2024-Feb-06 Tue | 2.5 | 2.5 | 2.5 | 2.5 | 0 | ### | |||
2024-Feb-05 Mon | 2.5 | 2.5 | 2.5 | 2.5 | 1 | 2 | ### | ### | ### |
2024-Feb-02 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Feb-01 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-31 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-30 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-29 Mon | 2.53 | 2.53 | 2.53 | 2.53 | ### | 25 | ### | ### | ### |
2024-Jan-25 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-24 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-23 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-22 Mon | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 2 | ### | 73.0 | ### |
2024-Jan-19 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-18 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-17 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-16 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-15 Mon | 2.53 | 2.53 | 2.53 | 2.53 | ### | 278 | ### | 70.8 | ### |
2024-Jan-12 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-11 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-10 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-09 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-08 Mon | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 2 | ### | 77.3 | ### |
2024-Jan-05 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-04 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2024-Jan-03 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 6 | ### | ### | ### | ### |
2024-Jan-02 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 87 | 220 | ### | ### | ### |
2023-Dec-29 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2023-Dec-28 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2023-Dec-27 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 2 | ### | ### | ### |
2023-Dec-22 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2023-Dec-21 Thu | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2023-Dec-20 Wed | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2023-Dec-19 Tue | 2.53 | 2.53 | 2.53 | 2.53 | 0 | ### | |||
2023-Dec-18 Mon | 2.53 | 2.53 | 2.53 | 2.53 | 1 | 2 | ### | 67.3 | ### |
2023-Dec-15 Fri | 2.53 | 2.53 | 2.53 | 2.53 | 86 | ### | ### | 64.9 | ### |
2023-Dec-14 Thu | 2.53 | 2.53 | 2.53 | 2.53 | ### | ### | ### | ### | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-12 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-11 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-08 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-07 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-06 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-05 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Dec-04 Mon | ### | ### | ### | ### | 1 | 2 | ### | ### | ### |
2023-Dec-01 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-30 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-29 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-28 Tue | ### | ### | ### | ### | ### | ### | ### | 64.4 | ### |
2023-Nov-27 Mon | ### | ### | ### | ### | 1 | 2 | ### | ### | 19.8 |
2023-Nov-24 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-23 Thu | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-22 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-21 Tue | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-20 Mon | ### | ### | ### | ### | 1 | 2 | ### | ### | ### |
2023-Nov-17 Fri | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-16 Thu | ### | ### | ### | ### | 7 | ### | ### | 73.1 | ### |
2023-Nov-15 Wed | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 20.0 | |||
2023-Nov-14 Tue | 2.4 | 2.4 | 2.4 | 2.4 | 0 | 20.0 | |||
2023-Nov-13 Mon | 2.4 | 2.4 | 2.4 | 2.4 | 1 | 2 | ### | 77.6 | 20.0 |
2023-Nov-10 Fri | 2.41 | 2.41 | 2.41 | 2.41 | 0 | ### | |||
2023-Nov-09 Thu | 2.41 | 2.41 | 2.41 | 2.41 | 0 | ### | |||
2023-Nov-08 Wed | 2.41 | 2.41 | 2.41 | 2.41 | 0 | ### | |||
2023-Nov-07 Tue | 2.41 | 2.41 | 2.41 | 2.41 | 20 | 48 | ### | ### | ### |
2023-Nov-06 Mon | 2.42 | 2.42 | 2.42 | 2.42 | 1 | 2 | ### | ### | ### |
2023-Nov-03 Fri | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 20.3 | |||
2023-Nov-02 Thu | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 20.3 | |||
2023-Nov-01 Wed | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 20.3 | |||
2023-Oct-31 Tue | 2.43 | 2.43 | 2.43 | 2.43 | ### | ### | ### | 69.7 | 20.3 |
2023-Oct-30 Mon | 2.43 | 2.43 | 2.43 | 2.43 | ### | 6,075 | ### | ### | 20.3 |
2023-Oct-27 Fri | 2.41 | 2.41 | 2.41 | 2.41 | 0 | ### | |||
2023-Oct-26 Thu | 2.41 | 2.41 | 2.41 | 2.41 | 0 | ### | |||
2023-Oct-25 Wed | 2.41 | 2.41 | 2.41 | 2.41 | 0 | ### |