(WTN) WINTON LAND LIMITED home page...


Prev Section TOC    Company Info for WTN    Fundamental Next Section
Listing Code WTN
Listing Name WINTON LAND LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name WESTERN URANIUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTN0


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for WTN .. Tuesday 7th November 2023

WTN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company WTN
DATE ### ### ### ### ### ###
SHARE PRICE 2.5 2.53 2.53 2.53 ### 2.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 20.86 20.54 ### ### ### ###
Earnings/Share (EPS) ### ### 0.2 ### 0.2 0.2
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.54 2.54 2.53 2.72 2.72 2.72
Year Low 1.8 1.8 1.8 1.8 1.8 1.8
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.54 2.54 2.53 2.72 2.72 2.72
52Week Low 1.8 1.8 1.8 1.8 1.8 1.8


Prev Section Fundamental    News for WTN    Options Next Section

Score Company WTN for Ownership
CtrLinksDateNewsScore
1 an 2024-04-12  2024-04-13 12:47 GMT, Price
Closed at $2.5 		-2
Price range $0.035 -> $3.76, for Dates 2006-Sep-26 Tue -> 2024-Apr-10 Wed
 


Prev Section News    Options owned by WTN    Warrants Next Section

No OPTIONS for company (WTN) WINTON LAND LIMITED.

Prev Section Options    Warrants owned by WTN    Charting Next Section
No Warrants for company (WTN) WINTON LAND LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (WTN) WINTON LAND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.76 2,224,989 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for WTN


Prev Section Weekly    Format Enhanced Daily Prices for WTN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (WTN) WINTON LAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.12
2024-Apr-17 Wed 2.47 2.47 2.47 2.47 23 56 ### ### ###
2024-Apr-16 Tue 2.48 2.48 2.48 2.48 0 ###
2024-Apr-15 Mon 2.49 2.49 2.48 2.48 ### ### ### 40.6 ###
2024-Apr-12 Fri 2.5 2.5 2.5 2.5 0 ###
2024-Apr-11 Thu 2.5 2.5 2.5 2.5 0 ###
2024-Apr-10 Wed 2.5 2.5 2.5 2.5 ### ### ### 64.7 ###
2024-Apr-09 Tue 2.51 2.51 2.51 2.51 0 ###
2024-Apr-08 Mon 2.51 2.51 2.51 2.51 0 ###
2024-Apr-05 Fri 2.51 2.51 2.51 2.51 0 ###
2024-Apr-04 Thu 2.51 2.51 2.51 2.51 0 ###
2024-Apr-03 Wed 2.51 2.51 2.51 2.51 0 ###
2024-Apr-02 Tue 2.52 2.52 2.51 2.51 ### ### ### ### ###
2024-Mar-28 Thu 2.52 2.52 2.52 2.52 0 21.0
2024-Mar-27 Wed 2.52 2.52 2.52 2.52 0 21.0
2024-Mar-26 Tue 2.52 2.52 2.52 2.52 0 21.0
2024-Mar-25 Mon 2.52 2.52 2.52 2.52 1 2 ### 68.9 21.0
2024-Mar-22 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-21 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Mar-20 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Mar-19 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-18 Mon 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-15 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-14 Thu 2.53 2.53 2.53 2.53 22 55 ### 69.3 ###
2024-Mar-13 Wed 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-12 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-11 Mon 2.53 2.53 2.53 2.53 1 2 ### 73.0 ###
2024-Mar-08 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Mar-07 Thu 2.53 2.53 2.53 2.53 1 2 ### ### ###
2024-Mar-06 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Mar-05 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Mar-04 Mon 2.53 2.53 2.53 2.53 0 ###
2024-Mar-01 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-29 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Feb-28 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Feb-27 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Feb-26 Mon 2.53 2.53 2.53 2.53 0 ###
2024-Feb-23 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-22 Thu 2.53 2.54 2.53 2.53 540 ### ### ### ###
2024-Feb-21 Wed 2.49 2.49 2.49 2.49 0 20.8
2024-Feb-20 Tue 2.49 2.49 2.49 2.49 0 20.8
2024-Feb-19 Mon 2.49 2.49 2.49 2.49 0 20.8
2024-Feb-16 Fri 2.49 2.49 2.49 2.49 0 20.8
2024-Feb-15 Thu 2.49 2.49 2.49 2.49 0 20.8
2024-Feb-14 Wed 2.49 2.49 2.49 2.49 0 20.8
2024-Feb-13 Tue 2.49 2.49 2.49 2.49 0 20.8
2024-Feb-12 Mon 2.49 2.49 2.49 2.49 23 57 ### 73.2 20.8
2024-Feb-09 Fri 2.5 2.5 2.5 2.5 0 ###
2024-Feb-08 Thu 2.5 2.5 2.5 2.5 0 ###
2024-Feb-07 Wed 2.5 2.5 2.5 2.5 0 ###
2024-Feb-06 Tue 2.5 2.5 2.5 2.5 0 ###
2024-Feb-05 Mon 2.5 2.5 2.5 2.5 1 2 ### ### ###
2024-Feb-02 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Feb-01 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-31 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-30 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-29 Mon 2.53 2.53 2.53 2.53 ### 25 ### ### ###
2024-Jan-25 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-24 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-23 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-22 Mon 2.53 2.53 2.53 2.53 1 2 ### 73.0 ###
2024-Jan-19 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-18 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-17 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-16 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-15 Mon 2.53 2.53 2.53 2.53 ### 278 ### 70.8 ###
2024-Jan-12 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-11 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-10 Wed 2.53 2.53 2.53 2.53 0 ###
2024-Jan-09 Tue 2.53 2.53 2.53 2.53 0 ###
2024-Jan-08 Mon 2.53 2.53 2.53 2.53 1 2 ### 77.3 ###
2024-Jan-05 Fri 2.53 2.53 2.53 2.53 0 ###
2024-Jan-04 Thu 2.53 2.53 2.53 2.53 0 ###
2024-Jan-03 Wed 2.53 2.53 2.53 2.53 6 ### ### ### ###
2024-Jan-02 Tue 2.53 2.53 2.53 2.53 87 220 ### ### ###
2023-Dec-29 Fri 2.53 2.53 2.53 2.53 0 ###
2023-Dec-28 Thu 2.53 2.53 2.53 2.53 0 ###
2023-Dec-27 Wed 2.53 2.53 2.53 2.53 1 2 ### ### ###
2023-Dec-22 Fri 2.53 2.53 2.53 2.53 0 ###
2023-Dec-21 Thu 2.53 2.53 2.53 2.53 0 ###
2023-Dec-20 Wed 2.53 2.53 2.53 2.53 0 ###
2023-Dec-19 Tue 2.53 2.53 2.53 2.53 0 ###
2023-Dec-18 Mon 2.53 2.53 2.53 2.53 1 2 ### 67.3 ###
2023-Dec-15 Fri 2.53 2.53 2.53 2.53 86 ### ### 64.9 ###
2023-Dec-14 Thu 2.53 2.53 2.53 2.53 ### ### ### ### ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 1 2 ### ### ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### 0 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### ### ### ### 64.4 ###
2023-Nov-27 Mon ### ### ### ### 1 2 ### ### 19.8
2023-Nov-24 Fri ### ### ### ### 0 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 1 2 ### ### ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 7 ### ### 73.1 ###
2023-Nov-15 Wed 2.4 2.4 2.4 2.4 0 20.0
2023-Nov-14 Tue 2.4 2.4 2.4 2.4 0 20.0
2023-Nov-13 Mon 2.4 2.4 2.4 2.4 1 2 ### 77.6 20.0
2023-Nov-10 Fri 2.41 2.41 2.41 2.41 0 ###
2023-Nov-09 Thu 2.41 2.41 2.41 2.41 0 ###
2023-Nov-08 Wed 2.41 2.41 2.41 2.41 0 ###
2023-Nov-07 Tue 2.41 2.41 2.41 2.41 20 48 ### ### ###
2023-Nov-06 Mon 2.42 2.42 2.42 2.42 1 2 ### ### ###
2023-Nov-03 Fri 2.43 2.43 2.43 2.43 0 20.3
2023-Nov-02 Thu 2.43 2.43 2.43 2.43 0 20.3
2023-Nov-01 Wed 2.43 2.43 2.43 2.43 0 20.3
2023-Oct-31 Tue 2.43 2.43 2.43 2.43 ### ### ### 69.7 20.3
2023-Oct-30 Mon 2.43 2.43 2.43 2.43 ### 6,075 ### ### 20.3
2023-Oct-27 Fri 2.41 2.41 2.41 2.41 0 ###
2023-Oct-26 Thu 2.41 2.41 2.41 2.41 0 ###
2023-Oct-25 Wed 2.41 2.41 2.41 2.41 0 ###

Prev Section Enhanced    Basic Format Daily Prices for WTN    Bottom Next Section
Basic Prices for WTN

Server processing from 2024-04-18 20:06:14 thru 2024-04-18 20:06:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000