Listing Code | WWM |
Listing Name | WENTWORTH HOLDINGS LIMITED |
GICS Sector | GICS Sector Code Not Applicable |
Company Listing | ASX listed company as at Tue Dec 03 20:59:47 EST 2013 |
ISIN Name | WENTWORTH HLDGS LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000WWM6 |
DATE | ### | ### | ### | ### | ### | 2011-10-28 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.079 | 0.084 | 0.051 | 0.057 | 0.057 | 0.057 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | 0 | 0 | |||
Price to Earnings (PE) Price/EPS | 26.27 | 26.27 | 26.27 | |||
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | |||||
DIVIDEND DATE PAY | ### | |||||
DIVIDEND AMOUNT | ### | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | 101.79 | 101.79 | ### | -51.8 | -51.8 | -51.8 |
Operating Margin% | 101.79 | 101.79 | ### | -12.47 | -12.47 | -12.47 |
Return on Avg Assets% | ### | ### | ### | ### | ### | ### |
Return on Avg Equity% | ### | ### | -7.42 | ### | ### | ### |
No. Employees | 123 | 123 | 123 | |||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2013-12-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (WWM ) > (TOP ) | 0 |
Wentworth Holdings Limited... New Code (TOP) Thorney Opportunities Ltd   |
||||
2 | < an | 2013-12-03 |   2024-03-02 05:59 GMT, Price Closed at $0.7 | -4 |
Price range $0.01 -> $0.75, for Dates 2002-Jul-26 Fri -> 2013-Dec-03 Tue   |
News    Options owned by WWM    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2013-Dec-03 Tue | 0.7 | 0.7 | 0.7 | 0.7 | 7,571 | ### | ### | 75.5 | 0.0 |
2013-Nov-22 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2013-Nov-21 Thu | 0.085 | ### | 0.085 | ### | 2,060,722 | ### | 23.5 | 99.7 | 0.0 |
2013-Nov-20 Wed | 0.081 | 0.083 | 0.081 | 0.083 | 462,083 | ### | ### | ### | 0.0 |
2013-Nov-19 Tue | ### | 0.081 | ### | 0.081 | ### | ### | 1.3 | ### | 0.0 |
2013-Nov-18 Mon | 0.079 | 0.082 | 0.079 | 0.081 | 1,298,440 | 104,524 | ### | ### | 0.0 |
2013-Nov-15 Fri | 0.079 | 0.082 | 0.079 | 0.079 | ### | 33,085 | ### | 63.1 | 0.0 |
2013-Nov-14 Thu | 0.079 | 0.079 | 0.079 | 0.079 | ### | ### | ### | 67.3 | 0.0 |
2013-Nov-13 Wed | ### | ### | 0.079 | 0.079 | ### | ### | -1.3 | 28.7 | 0.0 |
2013-Nov-12 Tue | 0.082 | 0.082 | ### | 0.082 | 45,250 | ### | ### | ### | 0.0 |
2013-Nov-11 Mon | 0.082 | 0.082 | 0.082 | 0.082 | ### | 22,927 | ### | ### | 0.0 |
2013-Nov-08 Fri | ### | 0.081 | ### | ### | ### | ### | ### | 70.7 | 0.0 |
2013-Nov-07 Thu | 0.081 | 0.081 | ### | ### | 446,088 | ### | ### | 22.1 | 0.0 |
2013-Nov-06 Wed | 0.085 | 0.086 | 0.081 | 0.082 | ### | ### | -3.5 | ### | 0.0 |
2013-Nov-05 Tue | 0.085 | 0.085 | 0.085 | 0.085 | ### | 12,126 | ### | 68.8 | 0.0 |
2013-Nov-04 Mon | 0.086 | 0.086 | 0.085 | 0.086 | ### | 13,281 | ### | ### | 0.0 |
2013-Nov-01 Fri | 0.085 | 0.086 | 0.085 | 0.086 | ### | 39,971 | 1.2 | ### | 0.0 |
2013-Oct-31 Thu | 0.084 | 0.085 | 0.084 | 0.084 | ### | 10,421 | ### | ### | 0.0 |
2013-Oct-30 Wed | 0.086 | 0.086 | 0.083 | 0.085 | 1,120,288 | ### | ### | 25.6 | 0.0 |
2013-Oct-29 Tue | 0.088 | 0.088 | 0.087 | 0.087 | ### | 1,750 | ### | ### | 0.0 |
2013-Oct-28 Mon | 0.088 | 0.088 | 0.088 | 0.088 | 344,845 | 30,346 | ### | 71.7 | 0.0 |
2013-Oct-25 Fri | 0.086 | 0.088 | 0.084 | 0.088 | 737,775 | 63,448 | 2.3 | 86.4 | 0.0 |
2013-Oct-24 Thu | 0.087 | 0.087 | 0.086 | 0.086 | 345,144 | 29,854 | -1.1 | 21.9 | 0.0 |
2013-Oct-23 Wed | 0.086 | 0.087 | 0.085 | 0.087 | ### | ### | ### | ### | 0.0 |
2013-Oct-22 Tue | 0.083 | 0.088 | 0.083 | 0.086 | 1,349,122 | 115,349 | ### | ### | 0.0 |
2013-Oct-21 Mon | 0.083 | 0.084 | ### | 0.083 | 997,354 | 81,783 | ### | ### | 0.0 |
2013-Oct-18 Fri | 0.084 | 0.085 | 0.083 | 0.084 | ### | ### | ### | 65.1 | 0.0 |
2013-Oct-17 Thu | 0.085 | 0.086 | 0.084 | 0.084 | 295,353 | ### | -1.2 | 21.2 | 0.0 |
2013-Oct-16 Wed | 0.088 | 0.089 | 0.085 | 0.085 | 172,052 | ### | ### | ### | 0.0 |
2013-Oct-15 Tue | ### | ### | 0.085 | 0.085 | 781,074 | 69,125 | ### | ### | 0.0 |
2013-Oct-14 Mon | ### | ### | ### | ### | 84,721 | ### | -1.1 | 26.2 | 0.0 |
2013-Oct-11 Fri | ### | ### | ### | ### | ### | 74,743 | 1.1 | 76.1 | 0.0 |
2013-Oct-10 Thu | ### | ### | ### | ### | ### | 28,779 | ### | ### | 0.0 |
2013-Oct-09 Wed | ### | ### | ### | ### | ### | 8,778 | ### | 80.5 | 0.0 |
2013-Oct-08 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Oct-07 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2013-Oct-04 Fri | 0.085 | 0.085 | 0.085 | 0.085 | ### | 1,445 | ### | ### | 0.0 |
2013-Oct-03 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2013-Oct-02 Wed | ### | ### | ### | ### | 234,670 | 21,589 | -2.2 | 14.9 | 0.0 |
2013-Oct-01 Tue | ### | ### | ### | ### | ### | 23,625 | ### | 81.2 | 0.0 |
2013-Sep-30 Mon | ### | ### | ### | ### | 200,023 | ### | ### | 80.1 | 0.0 |
2013-Sep-27 Fri | ### | ### | ### | ### | 35,285 | ### | ### | ### | 0.0 |
2013-Sep-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Sep-25 Wed | ### | ### | ### | ### | 108,755 | 10,222 | ### | 63.8 | 0.0 |
2013-Sep-24 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2013-Sep-23 Mon | ### | ### | ### | ### | ### | 8,977 | -1.1 | 25.9 | 0.0 |
2013-Sep-20 Fri | ### | ### | ### | ### | ### | ### | -1.1 | 25.0 | 0.0 |
2013-Sep-19 Thu | ### | ### | ### | ### | ### | 56,452 | -1.0 | ### | 0.0 |
2013-Sep-18 Wed | ### | ### | ### | ### | 314,488 | ### | -1.0 | ### | 0.0 |
2013-Sep-17 Tue | ### | ### | ### | ### | ### | 3,474 | ### | 72.6 | 0.0 |
2013-Sep-16 Mon | ### | ### | ### | ### | ### | 68,556 | ### | ### | 0.0 |
2013-Sep-13 Fri | ### | ### | ### | ### | ### | 67,185 | ### | ### | 0.0 |
2013-Sep-12 Thu | ### | ### | ### | ### | 794,045 | ### | ### | ### | 0.0 |
2013-Sep-11 Wed | ### | ### | ### | ### | 1,626,042 | ### | ### | ### | 0.0 |
2013-Sep-10 Tue | ### | ### | ### | ### | ### | 365,056 | ### | ### | 0.0 |
2013-Sep-09 Mon | 0.079 | 0.081 | 0.078 | 0.081 | 1,590,173 | ### | ### | 87.2 | 0.0 |
2013-Sep-06 Fri | 0.078 | 0.078 | 0.075 | 0.075 | ### | ### | -3.8 | 8.2 | 0.0 |
2013-Sep-05 Thu | 0.078 | 0.081 | 0.077 | 0.078 | ### | 141,244 | ### | 74.7 | 0.0 |
2013-Sep-04 Wed | 0.072 | 0.085 | ### | 0.076 | ### | ### | 5.6 | ### | 0.0 |
2013-Sep-03 Tue | ### | ### | ### | ### | ### | 28,877 | ### | 94.3 | 0.0 |
2013-Sep-02 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-30 Fri | ### | ### | ### | ### | ### | 3,752 | ### | 83.7 | 0.0 |
2013-Aug-29 Thu | ### | ### | ### | ### | 22,170 | 1,452 | ### | ### | 0.0 |
2013-Aug-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-27 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-26 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2013-Aug-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-21 Wed | ### | ### | ### | ### | ### | 2,453 | ### | ### | 0.0 |
2013-Aug-20 Tue | ### | ### | ### | ### | ### | 15,429 | -1.4 | ### | 0.0 |
2013-Aug-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-14 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2013-Aug-13 Tue | ### | ### | ### | ### | ### | ### | ### | 60.3 | 0.0 |
2013-Aug-12 Mon | ### | ### | ### | ### | ### | 7,140 | ### | ### | 0.0 |
2013-Aug-09 Fri | ### | ### | ### | ### | ### | ### | ### | 70.8 | 0.0 |
2013-Aug-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-07 Wed | ### | ### | ### | ### | ### | 5,250 | ### | ### | 0.0 |
2013-Aug-06 Tue | 0.072 | 0.072 | 0.071 | 0.071 | ### | ### | -1.4 | ### | 0.0 |
2013-Aug-05 Mon | 0.071 | 0.071 | 0.071 | 0.071 | ### | ### | ### | ### | 0.0 |
2013-Aug-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Aug-01 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
2013-Jul-31 Wed | 0.072 | 0.074 | 0.072 | 0.074 | ### | 13,578 | 2.8 | ### | 0.0 |
2013-Jul-30 Tue | ### | ### | ### | ### | ### | ### | ### | 70.8 | 0.0 |
2013-Jul-29 Mon | 0.073 | 0.073 | ### | ### | 633,228 | 45,275 | ### | ### | 0.0 |
2013-Jul-26 Fri | 0.073 | 0.073 | 0.072 | 0.073 | ### | 20,445 | ### | ### | 0.0 |
2013-Jul-25 Thu | 0.072 | 0.072 | 0.071 | 0.071 | 160,027 | 11,441 | -1.4 | 22.7 | 0.0 |
2013-Jul-24 Wed | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | ### | ### | 0.0 |
2013-Jul-23 Tue | 0.073 | 0.074 | 0.071 | 0.074 | ### | ### | 1.4 | 81.0 | 0.0 |
2013-Jul-22 Mon | 0.072 | 0.079 | 0.072 | 0.078 | 1,142,182 | ### | ### | ### | 0.0 |
2013-Jul-19 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jul-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2013-Jul-17 Wed | ### | ### | ### | ### | ### | 14,280 | ### | ### | 0.0 |
2013-Jul-16 Tue | ### | ### | ### | ### | 401,086 | ### | ### | 76.6 | 0.0 |
2013-Jul-15 Mon | 0.059 | 0.059 | 0.058 | 0.058 | ### | ### | ### | ### | 0.0 |
2013-Jul-12 Fri | 0.053 | 0.056 | 0.053 | 0.056 | ### | ### | ### | 94.1 | 0.0 |
2013-Jul-11 Thu | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0.0 | |||
2013-Jul-10 Wed | 0.055 | 0.055 | 0.055 | 0.055 | 0 | 0.0 | |||
2013-Jul-09 Tue | 0.055 | 0.055 | 0.055 | 0.055 | ### | ### | ### | ### | 0.0 |
2013-Jul-08 Mon | 0.055 | 0.058 | 0.055 | 0.058 | ### | 19,775 | 5.5 | 94.4 | 0.0 |
2013-Jul-05 Fri | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ### | 0.0 |
2013-Jul-04 Thu | 0.053 | 0.053 | 0.053 | 0.053 | ### | 2,650 | ### | 64.7 | 0.0 |
2013-Jul-03 Wed | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0.0 | |||
2013-Jul-02 Tue | 0.052 | 0.052 | 0.051 | 0.051 | 812,279 | ### | -1.9 | ### | 0.0 |
2013-Jul-01 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0.0 | |||
2013-Jun-28 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 129,851 | 6,752 | ### | ### | 0.0 |
2013-Jun-27 Thu | 0.051 | 0.051 | 0.051 | 0.051 | 0 | 0.0 | |||
2013-Jun-26 Wed | 0.052 | 0.052 | 0.051 | 0.051 | ### | 6,180 | -1.9 | ### | 0.0 |
2013-Jun-25 Tue | 0.051 | 0.051 | 0.051 | 0.051 | ### | 424 | ### | ### | 0.0 |
2013-Jun-24 Mon | 0.051 | 0.051 | 0.051 | 0.051 | ### | ### | ### | ### | 0.0 |
2013-Jun-21 Fri | 0.052 | 0.052 | 0.052 | 0.052 | ### | 780 | ### | ### | 0.0 |
2013-Jun-20 Thu | 0.051 | 0.051 | 0.051 | 0.051 | ### | 6,145 | ### | 79.0 | 0.0 |
2013-Jun-19 Wed | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | ### | 0.0 |
2013-Jun-18 Tue | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0.0 | |||
2013-Jun-17 Mon | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0.0 | |||
2013-Jun-14 Fri | 0.052 | 0.052 | 0.052 | 0.052 | 0 | 0.0 | |||
2013-Jun-13 Thu | 0.052 | 0.052 | 0.052 | 0.052 | ### | ### | ### | 78.8 | 0.0 |
2013-Jun-12 Wed | 0.051 | 0.051 | 0.051 | 0.051 | ### | 1,045 | ### | 73.8 | 0.0 |
2013-Jun-11 Tue | 0.057 | 0.057 | 0.056 | 0.056 | 326,670 | 18,456 | -1.8 | 22.5 | 0.0 |