(XAN) XANADU WINES LIMITED home page...
TOC    Company Info for XAN    Fundamental
Listing Code
| XAN
|
Listing Name
| XANADU WINES LIMITED
|
GICS Sector
| Food Beverage & Tobacco
|
ISIN Name
| XANADU WINES LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000XAN8 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for XAN .. Tuesday 23rd August 2005
XAN is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company XAN
DATE |
2005-07-29 |
### |
2005-04-22 |
### |
2005-02-25 |
### |
SHARE PRICE |
### |
### |
0.023 |
### |
0.045 |
### |
MARKET CAP |
1794206.673 |
### |
### |
### |
11534185.76 |
17685751.49 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
### |
### |
### |
### |
### |
### |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
### |
### |
0.328571429 |
0.2 |
### |
0.46 |
CVGI |
0 |
0 |
0 |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
0 |
0 |
0 |
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
1471.428571 |
### |
### |
### |
168.8888889 |
### |
52 WK LO LAST% |
0 |
20 |
4.347826087 |
### |
15.55555556 |
5.797101449 |
ALLORDS DIVYIELD |
3.71 |
3.8 |
3.82 |
3.77 |
3.74 |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
15.22 |
### |
### |
15.85 |
16.57 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
5.5 |
### |
### |
5.585 |
5.51 |
5.24 |
AUD |
### |
### |
0.7756 |
0.7822 |
0.7852 |
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
### |
### |
### |
RS I5 |
|
|
|
31.2883 |
31.2883 |
### |
STOCH |
|
|
|
6.25 |
6.25 |
44 |
ADX |
|
|
|
### |
### |
### |
MOV 10 |
|
|
|
0.0482 |
0.0482 |
0.0689 |
MOV 40 |
|
|
|
### |
### |
### |
STD 10 |
|
|
|
0 |
|
|
HIGHEST |
0 |
|
### |
0 |
|
|
LOWEST |
0 |
|
0.022 |
0 |
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
|
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
|
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
### |
0.085 |
LOWEST P |
|
|
|
|
### |
### |
STDEV |
|
|
|
|
### |
### |
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for XAN    Options
Score Company XAN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2024-04-10 16:15 GMT, Price Closed at $0.007
| 5 |
Price range $0.007 -> $0.45, for Dates 2001-Apr-04 Wed -> 2005-Aug-23 Tue   |
News    Options owned by XAN    Warrants
No OPTIONS for company (XAN) XANADU WINES LIMITED.
Options    Warrants owned by XAN    Charting
No Warrants for company (XAN) XANADU WINES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (XAN) XANADU WINES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.45
| 24,694,274
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for XAN
Weekly    Format Enhanced Daily Prices for XAN    Basic
End of day Prices (Enhanced format), last 120 Days for (XAN) XANADU WINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.106 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 18,181
| ###
| ###
| -0.1 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 570,385
| ###
| ###
| 76.2
| -0.1 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 138,889
| ###
| ###
| ###
| -0.1 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| -0.1 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.1 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,029
| ###
| 62.9
| -0.1 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -0.1 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 1,283
| ###
| 0.6
| -0.1 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| 16,120
| ###
| ###
| -0.1 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| -0.1 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.1
| -0.1 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| ### |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 3,150,250
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 205,629
| ###
| ###
| ###
| ### |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 1,004,850
| ###
| ###
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 45,787
| ###
| 0.7
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -0.1 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| 3,280
| ###
| ###
| -0.1 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -0.1 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 2,686
| ###
| ###
| -0.1 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 5,156,775
| ###
| ###
| 0.3
| -0.1 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 3,283,654
| 29,552
| ###
| 0.9
| -0.1 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 15,179
| ###
| ###
| -0.1 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 629,444
| 5,350
| ###
| 71.8
| -0.1 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| ###
| 2,941
| ###
| ###
| -0.1 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 576,357
| ###
| ###
| 0.9
| -0.1 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 1,485,643
| ###
| ###
| 1.1
| -0.1 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| -0.1 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 6,168,823
| 70,941
| -23.1
| 0.2
| -0.1 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 13,039,481
| 156,473
| 44.4
| 99.8
| -0.1 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 8,168,477
| ###
| ###
| 0.8
| -0.1 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 8,137,329
| 81,373
| 22.2
| ###
| ### |
2005-Jun-23 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2005-Jun-22 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2005-Jun-21 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2005-Jun-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -0.2 |
2005-Jun-17 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| -0.2 |
2005-Jun-16 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 8.0
| -0.2 |
2005-Jun-15 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 21,741
| 3.8
| ###
| -0.3 |
2005-Jun-14 Tue
| 0.028
| 0.028
| 0.026
| 0.026
| 950,979
| 25,676
| -7.1
| 3.9
| -0.2 |
2005-Jun-10 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -0.3 |
2005-Jun-09 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 10,340
| -3.6
| ###
| -0.3 |
2005-Jun-08 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| 90.8
| -0.3 |
2005-Jun-07 Tue
| 0.028
| 0.028
| 0.027
| 0.028
| 733,620
| 20,174
| ###
| 71.5
| -0.3 |
2005-Jun-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 8,945
| ###
| ###
| -0.3 |
2005-Jun-03 Fri
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| ###
| -3.6
| ###
| -0.3 |
2005-Jun-02 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 17,479
| ###
| ###
| -0.3 |
2005-Jun-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 24,057
| ###
| 67.8
| -0.3 |
2005-May-31 Tue
| 0.029
| ###
| 0.026
| ###
| ###
| 28,185
| 3.4
| 90.1
| -0.3 |
2005-May-30 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 68.9
| -0.3 |
2005-May-27 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -9.4
| ###
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 541,873
| 17,881
| ###
| ###
| ### |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| 11,470
| ###
| 70.5
| -0.3 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 567,370
| 17,588
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 188,625
| 5,847
| -6.3
| ###
| -0.3 |
2005-May-20 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 8.8
| ### |
2005-May-19 Thu
| ###
| ###
| 0.029
| 0.029
| 643,684
| ###
| -6.5
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| 0.029
| 0.029
| 1,696,255
| ###
| -9.4
| 0.9
| ### |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 225,745
| ###
| ###
| 78.4
| -0.3 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| -0.3 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 972,180
| 33,054
| 9.7
| ###
| ### |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 4,454,324
| 151,447
| -3.1
| ###
| -0.3 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| ### |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 1,218,782
| ###
| 3.1
| ###
| ### |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 1,162,625
| ###
| ###
| ###
| -0.3 |
2005-May-06 Fri
| 0.027
| ###
| 0.026
| ###
| 1,426,349
| ###
| ###
| ###
| -0.3 |
2005-May-05 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 644
| ###
| ###
| -0.3 |
2005-May-04 Wed
| 0.027
| ###
| 0.027
| ###
| 1,319,682
| ###
| ###
| 99.2
| -0.3 |
2005-May-03 Tue
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| ###
| ###
| ###
| -0.3 |
2005-May-02 Mon
| 0.026
| 0.026
| 0.024
| 0.024
| ###
| 5,777
| ###
| 3.1
| ### |
2005-Apr-29 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| 19,875
| 3.8
| ###
| -0.3 |
2005-Apr-28 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| 61,357
| ###
| 97.7
| -0.3 |
2005-Apr-27 Wed
| 0.022
| 0.025
| 0.022
| 0.025
| 2,718,789
| ###
| ###
| ###
| -0.2 |
2005-Apr-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 10.6
| -0.2 |
2005-Apr-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 8,050
| ###
| 71.3
| ### |
2005-Apr-21 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.024
| 0.026
| 0.023
| 0.025
| ###
| 13,357
| ###
| ###
| -0.2 |
2005-Apr-19 Tue
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| 6.1
| -0.2 |
2005-Apr-18 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 13,821
| 4.5
| 93.4
| ### |
2005-Apr-15 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 984,684
| 24,124
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 80.1
| ### |
2005-Apr-13 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| ###
| 4,320
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 407,356
| 9,776
| ###
| 7.5
| ### |
2005-Apr-11 Mon
| 0.024
| 0.027
| 0.024
| 0.025
| 1,072,284
| 27,343
| ###
| 94.6
| -0.2 |
2005-Apr-08 Fri
| 0.024
| 0.026
| 0.023
| 0.023
| ###
| 47,451
| ###
| 6.6
| ### |
2005-Apr-07 Thu
| 0.027
| 0.027
| 0.024
| 0.024
| ###
| ###
| ###
| 0.6
| ### |
2005-Apr-06 Wed
| 0.029
| 0.029
| 0.025
| 0.027
| ###
| ###
| ###
| 3.7
| -0.3 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -0.3 |
2005-Apr-04 Mon
| ###
| ###
| 0.029
| ###
| ###
| 7,448
| ###
| 76.8
| -0.3 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 29,270
| ###
| ###
| 65.0
| -0.3 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 154,980
| ###
| ###
| 94.8
| ### |
2005-Mar-30 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| ###
| 13,228
| ###
| ###
| -0.3 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 77.7
| -0.3 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.2
| -0.3 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.4
| ### |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 367,480
| 12,126
| ###
| 98.9
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 3.1
| -0.3 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 980,340
| ###
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 85,450
| 2,948
| -2.9
| 12.4
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| 12,320
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 8,075
| -5.1
| ###
| ### |
Enhanced    Basic Format Daily Prices for XAN    Bottom
Basic Prices for XAN
Server processing from 2024-04-24 14:24:57 thru 2024-04-24 14:24:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|