(XRF) XRF SCIENTIFIC LIMITED home page...
TOC    Company Info for XRF    Fundamental
Listing Code
| XRF
|
Listing Name
| XRF SCIENTIFIC LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| XRF SCIENTIFIC
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000XRF8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for XRF .. Friday 10th November 2023
XRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company XRF
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
1.22 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
19.82 |
### |
21.7 |
### |
21.79 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
0.8 |
0.785 |
0.625 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
0.8 |
0.785 |
0.625 |
### |
Fundamental    News for XRF    Options
Score Company XRF for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-28 |   2024-03-28 09:30 GMT, Price Closed at $1.23
| -4 |
Price range $0.05 -> $1.435, for Dates 2006-Oct-31 Tue -> 2024-Mar-28 Thu   |
2 | < an > | 2019-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
3 | < an > | 2019-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
4 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked   |
5 | < an > | 2018-10-19 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
6 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
7 | < an | 2018-10-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 0.3c 0.3C FRANKED @ 27.5% 100 %Percentage Franked   |
News    Options owned by XRF    Warrants
No OPTIONS for company (XRF) XRF SCIENTIFIC LIMITED.
Options    Warrants owned by XRF    Charting
No Warrants for company (XRF) XRF SCIENTIFIC LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (XRF) XRF SCIENTIFIC LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for XRF
Weekly    Format Enhanced Daily Prices for XRF    Basic
End of day Prices (Enhanced format), last 120 Days for (XRF) XRF SCIENTIFIC LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2024-Mar-28 Thu
| ###
| 1.245
| 1.22
| 1.23
| ###
| ###
| ###
| ###
| 20.5 |
2024-Mar-27 Wed
| 1.22
| 1.245
| 1.21
| 1.245
| ###
| 85,082
| 2.0
| ###
| 20.8 |
2024-Mar-26 Tue
| 1.225
| 1.225
| 1.2
| 1.2
| 41,689
| 50,547
| -2.0
| 21.5
| 20.0 |
2024-Mar-25 Mon
| 1.2
| 1.225
| ###
| 1.2
| ###
| 103,986
| ###
| 68.9
| 20.0 |
2024-Mar-22 Fri
| ###
| 1.21
| ###
| ###
| ###
| ###
| 0.4
| 73.6
| ### |
2024-Mar-21 Thu
| 1.23
| 1.23
| ###
| 1.2
| ###
| 166,850
| ###
| 14.6
| 20.0 |
2024-Mar-20 Wed
| 1.25
| 1.275
| 1.23
| 1.23
| ###
| 88,924
| ###
| ###
| 20.5 |
2024-Mar-19 Tue
| 1.26
| 1.27
| 1.25
| 1.255
| 87,477
| 110,221
| ###
| ###
| ### |
2024-Mar-18 Mon
| 1.28
| 1.28
| ###
| 1.26
| 193,789
| 243,689
| ###
| ###
| 21.0 |
2024-Mar-15 Fri
| 1.25
| 1.27
| 1.245
| 1.255
| ###
| ###
| ###
| 71.0
| ### |
2024-Mar-14 Thu
| 1.25
| 1.25
| ###
| 1.25
| 234,523
| 287,876
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| 1.25
| 1.25
| 1.21
| 1.21
| 278,970
| ###
| ###
| 12.6
| ### |
2024-Mar-12 Tue
| 1.22
| 1.24
| ###
| 1.21
| 106,921
| ###
| -0.8
| 25.6
| ### |
2024-Mar-11 Mon
| ###
| 1.24
| ###
| ###
| ###
| ###
| 3.3
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.2
| ###
| 1.2
| ###
| 332,240
| ###
| ###
| 20.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.175
| 63,020
| ###
| 2.2
| ###
| ### |
2024-Mar-06 Wed
| 1.155
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 1.125
| 1.175
| 1.125
| 1.155
| 414,374
| ###
| ###
| 85.3
| 19.3 |
2024-Mar-04 Mon
| ###
| 1.125
| ###
| ###
| ###
| 204,647
| -1.4
| ###
| 18.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 160,820
| ###
| 0.5
| 68.1
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| ###
| ###
| 18.5 |
2024-Feb-27 Tue
| ###
| ###
| 1.085
| ###
| ###
| 50,525
| ###
| 71.5
| 18.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 120,924
| ###
| -1.4
| ###
| 18.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 87,423
| 100,755
| -2.6
| 20.3
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 475,889
| ###
| 90.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 163,855
| ###
| ###
| 15.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 98,651
| 111,229
| 5.5
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 1.075
| ###
| 162,247
| ###
| 0.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 99,454
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 15,582
| 17,529
| -0.9
| 29.2
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 132,577
| ###
| 3.7
| 90.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 137,172
| 0.9
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 157,156
| 174,443
| ###
| 88.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 83,488
| ###
| 5.8
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 148,342
| ###
| -1.0
| 35.2
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 155,122
| ###
| 7.1
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 14,142
| 15,520
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 53,274
| ###
| ###
| ###
| 18.5 |
2024-Jan-30 Tue
| ###
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 52,988
| ###
| 75.0
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| 1.075
| ###
| 101,878
| 2.4
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 180,484
| ###
| ###
| 68.7
| 17.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| 1.045
| 155,441
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7
| ###
| 17.5 |
2024-Jan-19 Fri
| 1.045
| 1.085
| 1.045
| ###
| 118,370
| ###
| ###
| 85.2
| 17.8 |
2024-Jan-18 Thu
| ###
| ###
| 1.045
| ###
| ###
| 219,883
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 1.125
| ###
| ###
| ###
| ###
| ###
| 33.0
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 64,953
| 73,072
| ###
| 19.7
| 18.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 41,941
| 48,441
| -1.7
| 25.6
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2024-Jan-11 Thu
| ###
| 1.185
| ###
| ###
| 91,477
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| 1.175
| 1.185
| ###
| ###
| ###
| 55,929
| -1.3
| ###
| ### |
2024-Jan-09 Tue
| 1.175
| ###
| ###
| 1.175
| 80,522
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 1.175
| ###
| 1.175
| 82,526
| 95,523
| 0.4
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 16,925
| 19,971
| -1.7
| 22.2
| 19.5 |
2024-Jan-04 Thu
| ###
| 1.185
| 1.145
| 1.185
| 50,443
| ###
| 1.3
| 81.1
| 19.8 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 177,873
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 1.185
| 1.185
| ###
| 1.185
| ###
| 70,828
| ###
| ###
| 19.8 |
2023-Dec-29 Fri
| ###
| 1.185
| ###
| ###
| 15,844
| 18,577
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 40,557
| 47,248
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| 1.145
| ###
| ###
| 1.175
| 27,675
| ###
| 2.6
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 43,882
| 51,122
| ###
| ###
| ### |
2023-Dec-21 Thu
| 1.2
| 1.21
| 1.155
| ###
| ###
| ###
| ###
| 15.1
| 19.5 |
2023-Dec-20 Wed
| 1.2
| 1.21
| ###
| 1.2
| 48,026
| 57,751
| ###
| ###
| 20.0 |
2023-Dec-19 Tue
| ###
| 1.21
| 1.1675
| 1.21
| ###
| 170,189
| 1.7
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 90,556
| ###
| ###
| 75.4
| 19.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 53,072
| ###
| ###
| 79.7
| ### |
2023-Dec-14 Thu
| 1.155
| ###
| ###
| ###
| ###
| 112,157
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.125
| ###
| ###
| 56,686
| 0.4
| 73.8
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 29,882
| -1.3
| 29.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 35,283
| -0.4
| 27.2
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0
| ###
| ### |
2023-Dec-06 Wed
| ###
| 1.2
| ###
| 1.185
| ###
| ###
| 0.4
| ###
| 19.8 |
2023-Dec-05 Tue
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2023-Dec-04 Mon
| 1.23
| 1.23
| ###
| ###
| ###
| 115,570
| ###
| 23.8
| ### |
2023-Dec-01 Fri
| 1.24
| 1.245
| ###
| ###
| 87,972
| ###
| ###
| 21.6
| 20.3 |
2023-Nov-30 Thu
| ###
| 1.23
| 1.175
| 1.225
| 204,988
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 127,425
| ###
| 3.6
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| 18.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 124,286
| 138,889
| ###
| 25.1
| 18.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 169,326
| ###
| ###
| ###
| 18.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 161,345
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 177,354
| ###
| ###
| ###
| 18.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| 17.3 |
2023-Nov-20 Mon
| 1.055
| ###
| ###
| ###
| ###
| 96,282
| 1.4
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 1.045
| ###
| 100,845
| 107,147
| -0.9
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 74,188
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 68,546
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 105,822
| 110,054
| 5.9
| 92.8
| ### |
2023-Nov-13 Mon
| ###
| ###
| 1
| ###
| ###
| ###
| 1.0
| 81.9
| ### |
2023-Nov-10 Fri
| ###
| 1.0225
| ###
| ###
| 12,882
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 1
| ###
| 0.985
| ###
| 74,647
| ###
| ###
| 79.1
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.2
| 92.8
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 133,651
| 130,977
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 207,841
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.985
| ###
| 0.975
| ###
| ###
| 74,244
| 3.6
| ###
| ### |
2023-Oct-31 Tue
| 0.955
| ###
| ###
| 0.985
| 212,987
| ###
| 3.1
| 87.6
| ### |
2023-Oct-30 Mon
| 0.955
| ###
| ###
| 0.955
| 132,787
| 126,479
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.975
| ###
| ###
| ###
| ###
| 48,079
| ###
| 15.7
| ### |
2023-Oct-26 Thu
| 1
| 1
| ###
| ###
| 89,489
| 87,251
| ###
| 16.0
| ### |
2023-Oct-25 Wed
| ###
| 1
| ###
| 1
| ###
| ###
| ###
| 78.3
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| 16.5 |
2023-Oct-23 Mon
| ###
| ###
| 0.945
| 0.955
| 181,629
| ###
| -2.6
| 21.1
| ### |
2023-Oct-20 Fri
| 0.975
| ###
| 0.955
| ###
| ###
| 70,287
| ###
| 75.0
| ### |
2023-Oct-19 Thu
| 1
| 1
| ###
| ###
| 294,470
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| 0.985
| ###
| 136,029
| 1.5
| ###
| ### |
2023-Oct-17 Tue
| 1.055
| 1.055
| ###
| ###
| ###
| 356,950
| ###
| ###
| ### |
2023-Oct-16 Mon
| 1.055
| ###
| ###
| ###
| 52,446
| 54,543
| -2.4
| 23.7
| ### |
2023-Oct-13 Fri
| ###
| 1.075
| ###
| 1.055
| ###
| ###
| -0.5
| 33.5
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 34,140
| 36,359
| ###
| ###
| 17.8 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ###
| ### |
2023-Oct-10 Tue
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2023-Oct-09 Mon
| ###
| 1
| ###
| 1
| 163,078
| 156,147
| ###
| 96.9
| ### |
Enhanced    Basic Format Daily Prices for XRF    Bottom
Basic Prices for XRF
Server processing from 2024-03-28 21:35:30 thru 2024-03-28 21:35:31 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|