(YRR) YELLOW ROCK RESOURCES LIMITED home page...
TOC    Company Info for YRR    Fundamental
Listing Code
| YRR
|
Listing Name
| YELLOW ROCK RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Dec 01 21:00:02 EST 2015
|
ISIN Name
| YELLOW ROCK
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000YRR1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for YRR .. Monday 30th November 2015
YRR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 01 21:00:02 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company YRR
DATE |
### |
### |
2014-08-26 |
2014-07-23 |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
|
0 |
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
-316.85 |
### |
### |
### |
-12.87 |
Operating Margin% |
### |
-316.85 |
### |
### |
### |
-12.87 |
Return on Avg Assets% |
-6.54 |
-9.49 |
### |
### |
### |
### |
Return on Avg Equity% |
-6.56 |
-9.55 |
### |
### |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for YRR    Options
Score Company YRR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-12-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (YRR ) > (AVL )
| 0 |
Yellow Rock Resources Limited... New Code (AVL) Australian Vanadium Limited   |
2 | < an | 2015-12-01 |   2024-03-28 15:36 GMT, Price Closed at $0.009
| 5 |
Price range $0.006 -> $0.81, for Dates 2007-Feb-21 Wed -> 2015-Nov-30 Mon   |
News    Options owned by YRR    Warrants
No OPTIONS for company (YRR) YELLOW ROCK RESOURCES LIMITED.
Options    Warrants owned by YRR    Charting
No Warrants for company (YRR) YELLOW ROCK RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (YRR) YELLOW ROCK RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for YRR
Weekly    Format Enhanced Daily Prices for YRR    Basic
End of day Prices (Enhanced format), last 120 Days for (YRR) YELLOW ROCK RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 20,286
| ###
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 545,070
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 9,425
| ###
| ###
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 449
| ###
| 68.5
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 3,851,471
| 36,588
| ###
| 2.4
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 1,056,543
| 11,621
| ###
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,225
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,489
| ###
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 1,200,457
| ###
| ###
| 72.7
| ### |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| ### |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,124,084
| 11,240
| ###
| ###
| ### |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 8,002,877
| ###
| ###
| 0.2
| ### |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 4,667,141
| 53,672
| ###
| ###
| -0.4 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| 73.7
| ### |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,383
| ###
| ###
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| ###
| 4,485
| ###
| ###
| -0.4 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,150,923
| ###
| ###
| 97.9
| -0.4 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 727,751
| ###
| ###
| 77.9
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 3,228
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| 3,985
| ###
| 74.0
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 673,726
| 7,074
| ###
| 65.6
| ### |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 35,849
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -0.4 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 590,073
| ###
| ###
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 341,670
| 3,929
| ###
| ###
| -0.4 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,543,850
| 17,754
| ###
| 96.9
| -0.4 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 62,271
| ###
| ###
| ###
| ### |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 1,578,882
| 15,788
| ###
| 76.8
| ### |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| 5,681
| ###
| 60.2
| ### |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 644,887
| 6,448
| ###
| 69.0
| ### |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 3,349
| ###
| ###
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 440,353
| ###
| ###
| ###
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,851,074
| 46,085
| ###
| ###
| ### |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.5
| ### |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| 3,182
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,063,774
| ###
| ###
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 4,981
| ###
| 77.0
| ### |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,234,457
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,915,987
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 56,040
| ###
| 97.8
| ### |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 6,515,179
| ###
| ###
| 2.0
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 941,350
| ###
| ###
| 2.0
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 121,551
| ###
| ###
| ###
| ### |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 550,671
| 4,956
| ###
| ###
| ### |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 2,683,724
| 24,153
| ###
| 81.1
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,319,523
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| ### |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7,389
| ###
| 61.7
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 3,610,744
| ###
| ###
| 94.0
| ### |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,632,245
| ###
| ###
| 8.1
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 3,311,720
| ###
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 29,452
| ###
| 97.6
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,779
| ###
| ###
| ### |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 729,120
| 8,020
| ###
| 77.6
| ### |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| ###
| 25,456
| ###
| ###
| ### |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 508,386
| ###
| ###
| 3.0
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,082,087
| 10,820
| ###
| 71.7
| ### |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| ### |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 7,196,050
| 75,558
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 94,078
| 940
| ###
| ###
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| 3,149
| ###
| 2.5
| ### |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 25,389
| ###
| 2.6
| ### |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| ###
| 12,654
| ###
| ###
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 601,381
| ###
| ###
| 97.5
| -0.4 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 540,328
| 6,754
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 2,663,081
| 31,956
| ###
| ###
| -0.4 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 2,549,988
| ###
| ###
| 76.1
| -0.4 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.7
| -0.4 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 8,578,244
| 107,228
| ###
| 2.7
| -0.4 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| 195,451
| -14.3
| ###
| -0.4 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 5,046,341
| ###
| ###
| 70.3
| ### |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| ###
| 37,051
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| ###
| 15,257
| ###
| 81.6
| ### |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 29,787
| ###
| 65.4
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| 49,352
| ###
| ###
| ### |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 3,687,281
| 51,621
| ###
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 2,531,153
| 34,170
| ###
| ###
| ### |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 135,073
| -14.3
| ###
| -0.4 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| ###
| 210,756
| ###
| 74.8
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 2,393,178
| ###
| ###
| 73.8
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 29,271
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,648,957
| 19,787
| ###
| 73.3
| -0.4 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| ###
| 17,748
| ###
| ###
| -0.4 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -0.4 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| -0.4 |
Enhanced    Basic Format Daily Prices for YRR    Bottom
Basic Prices for YRR
Server processing from 2024-04-25 21:40:35 thru 2024-04-25 21:40:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|