(ZDX) ZEDEX MINERALS LIMITED home page...
TOC    Company Info for ZDX    Fundamental
Listing Code
| ZDX
|
Listing Name
| ZEDEX MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 28 18:59:43 EST 2010
|
ISIN Name
| ZEDEX MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| NZIHLE0001S0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ZDX .. Tuesday 12th January 2010
ZDX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 28 18:59:43 EST 2010
Company    Fundamental Data    News
More Historic Detail for Company ZDX
DATE |
2009-11-27 |
### |
2009-06-26 |
2009-05-29 |
2009-04-24 |
2009-03-27 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.046 |
MARKET CAP |
### |
### |
22971603.52 |
### |
14357252.2 |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
-0.0342 |
-0.0342 |
-0.0342 |
-0.0342 |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
### |
1.4 |
1.4 |
1.4 |
1.4 |
0 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
0 |
0 |
0 |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
14.28571429 |
142.8571429 |
125 |
### |
### |
313.0434783 |
52 WK LO LAST% |
### |
72.85714286 |
76.25 |
78.88888889 |
### |
### |
ALLORDS DIVYIELD |
3.73 |
### |
5.48 |
5.47 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
9.84 |
### |
9.82 |
### |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
5.85 |
5.27 |
### |
### |
AUD |
0.9225 |
0.8385 |
0.8 |
0.8021 |
0.7074 |
### |
ISSUED SHARES |
287,467,973 |
287,145,044 |
287,145,044 |
287,145,044 |
287,145,044 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
### |
### |
|
0.24 |
### |
### |
LOWEST |
### |
### |
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
|
0 |
0 |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0 |
### |
### |
### |
Year Low |
### |
### |
0 |
### |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for ZDX    Options
Score Company ZDX for Ownership
News    Options owned by ZDX    Warrants
No OPTIONS for company (ZDX) ZEDEX MINERALS LIMITED.
Options    Warrants owned by ZDX    Charting
No Warrants for company (ZDX) ZEDEX MINERALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ZDX) ZEDEX MINERALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ZDX
Weekly    Format Enhanced Daily Prices for ZDX    Basic
End of day Prices (Enhanced format), last 120 Days for (ZDX) ZEDEX MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0013 |
2010-Apr-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Mar-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| ### |
2010-Jan-12 Tue
| ###
| 0.125
| ###
| 0.125
| 476,753
| ###
| ###
| 91.7
| ### |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 212,757
| ###
| 4.5
| 90.0
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 118,743
| ###
| -4.5
| 6.8
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 390,149
| ###
| ###
| ###
| -84.6 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 21,450
| ###
| 65.6
| -84.6 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 14,348
| 1,578
| 9.5
| 97.3
| ### |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 602,175
| ###
| -4.5
| 7.0
| ### |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 72.0
| ### |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 16,875
| 4.5
| ###
| ### |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 1,870
| ###
| 1.3
| ### |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -84.6 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 452,153
| 47,476
| ###
| ###
| ### |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 157,847
| 17,757
| -4.3
| ###
| -84.6 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -84.6 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 507,583
| ###
| ###
| 2.3
| ### |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.7
| ### |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 48,375
| -4.5
| ###
| ### |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 2,070
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -92.3 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 18,271
| 4.3
| 93.8
| -92.3 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -92.3 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,349,743
| ###
| ###
| ###
| -92.3 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.3
| -92.3 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 669,028
| ###
| 4.5
| ###
| ### |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| 96.7
| ### |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 89,123
| ###
| 79.7
| ### |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 760,324
| ###
| 88.8
| ### |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 331,947
| ###
| ###
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| ###
| 32,375
| 5.6
| 94.9
| ### |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 48,545
| ###
| 74.0
| ### |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| 78,849
| ###
| ###
| ### |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 22,448
| ###
| ###
| -84.6 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -84.6 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 117,882
| ###
| ###
| 74.2
| -84.6 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -84.6 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 12,870
| ###
| 70.3
| -84.6 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| -84.6 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 88,755
| ###
| ###
| 63.1
| -84.6 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 11,245
| 1,124
| ###
| 77.0
| ### |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for ZDX    Bottom
Basic Prices for ZDX
Server processing from 2024-04-25 12:00:18 thru 2024-04-25 12:00:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|