(ZFX) ZINIFEX LIMITED home page - Stock Trading Printable OzSuper

(ZFX) ZINIFEX LIMITED home page...

TOC Company Info for ZFX Fundamental

Listing Code	ZFX
Listing Name	ZINIFEX LIMITED
GICS Sector	Materials
ISIN Name	ZINIFEX LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ZFX1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ZFX .. Friday 20th June 2008

ZFX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ZFX

DATE	###	2020-09-29	###	2008-06-27	###	2008-04-25
SHARE PRICE				8.2	9.5	###
MARKET CAP				3,992,672,521	4,625,657,189	5,039,531,779
DIVIDEND YIELD				###	11.05263158	10.14492754
Price to Earnings (PE) Price/EPS				2.107969152	2.442159383	###
Earnings/Share (EPS)				3.89	3.89	3.89
EARNINGS YIELD%				###	40.94736842	###
DEBT EQUITY				6.7	6.7	6.7
Net Tangible Assets (NTA)				6.84	6.84	6.84
DIV COVER				###	###	###
SHARE PRICE NTA				###	1.388888889	###
CVGI
FRANK
DIVPS				###	###	###
52 WK HI LAST%				163.4146341	###	108.6956522
52 WK LO LAST%				###	15.47368421	###
ALLORDS DIVYIELD				###	###	###
DIV YIELD ALLORDS DIV YIELD				8.414878049	7.062631579	###
ALLORDS PE				11.7	###	###
PE ALLORDSPE				-9.592030848	###	###
EARNINGS YIELD BOND RATE				###	34.31736842	###
DIV YIELD BONDRATE				6.144878049	4.422631579	###
10 YEAR BOND YIELD				###	###	6.255
AUD				0.9589	0.9554	###
ISSUED SHARES				486,911,283	486,911,283	486,911,283
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	###
LOWEST				###	###	###
DIVIDEND DATE EX				###	###
DIVIDEND DATE PAY				2008-04-21	2008-04-21	2008-04-22
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for ZFX Options

Score Company ZFX for Ownership

Ctr	Links	Date	News	Score
1	an	2008-07-04	^{2024-04-08 10:57 GMT,} Price Closed at $0	6
Price range $1.47 -> $21.6, for Dates 2004-Mar-05 Fri -> 2008-Jun-20 Fri

News Options owned by ZFX Warrants

No OPTIONS for company (ZFX) ZINIFEX LIMITED.

Options Warrants owned by ZFX Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ZFXKZD	###	MINI Call	###	1	13.7049	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (ZFX) ZINIFEX LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.47	387,924	1.4
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZFX

Weekly Format Enhanced Daily Prices for ZFX Basic

End of day Prices (Enhanced format),

last 120 Days for (ZFX) ZINIFEX LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 3.89
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	8.2	8.2	8.2	8.2	0				###
2008-Jul-01 Tue	8.2	8.2	8.2	8.2	0				###
2008-Jun-30 Mon	8.2	8.2	8.2	8.2	0				###
2008-Jun-27 Fri	8.2	8.2	8.2	8.2	0				###
2008-Jun-26 Thu	8.2	8.2	8.2	8.2	0				###
2008-Jun-25 Wed	8.2	8.2	8.2	8.2	0				###
2008-Jun-24 Tue	8.2	8.2	8.2	8.2	0				###
2008-Jun-23 Mon	8.2	8.2	8.2	8.2	0				###
2008-Jun-20 Fri	8.7	8.77	###	8.2	###	###	-5.7	###	###
2008-Jun-19 Thu	###	8.83	8.55	8.72	5,101,650	###	1.3	78.0	###
2008-Jun-18 Wed	###	8.71	8.54	###	3,359,745	###	-0.3	###	2.2
2008-Jun-17 Tue	###	8.79	8.5	8.73	5,407,450	###	0.6	###	2.2
2008-Jun-16 Mon	###	###	###	###	###	28,233,629	###	24.3	2.2
2008-Jun-13 Fri	###	###	8.46	8.89	###	###	###	86.6	2.3
2008-Jun-12 Thu	8.75	8.8	###	###	###	###	-1.5	36.0	2.2
2008-Jun-11 Wed	###	###	8.72	8.87	5,093,524	45,077,687	-1.2	35.1	###
2008-Jun-10 Tue	9.2	9.23	###	###	2,524,557	23,061,828	###	33.4	###
2008-Jun-06 Fri	9.45	9.57	###	###	2,560,956	###	-0.8	33.2	2.4
2008-Jun-05 Thu	9.25	9.4	9.24	###	###	25,730,320	1.2	###	###
2008-Jun-04 Wed	###	###	###	9.2	4,198,470	38,898,824	-1.1	32.7	###
2008-Jun-03 Tue	9.4	9.43	9.27	9.4	3,754,224	###	###	###	###
2008-Jun-02 Mon	9.54	###	9.47	9.53	###	###	###	###	###
2008-May-30 Fri	9.75	9.75	9.45	9.5	###	79,401,552	###	17.5	2.4
2008-May-29 Thu	###	###	9.86	9.86	5,305,251	52,919,878	-2.2	19.0	2.5
2008-May-28 Wed	###	10.21	###	###	###	###	-1.4	34.9	2.6
2008-May-27 Tue	###	10.28	###	10.22	###	###	###	72.3	2.6
2008-May-26 Mon	10.26	10.28	###	###	4,960,456	50,621,453	-0.9	###	2.6
2008-May-23 Fri	10.4	10.49	10.24	10.28	###	###	-1.2	###	2.6
2008-May-22 Thu	10.27	10.42	10.24	10.42	2,065,542	21,337,048	###	###	2.7
2008-May-21 Wed	10.42	10.45	###	###	###	31,365,370	-0.4	32.0	2.7
2008-May-20 Tue	###	###	10.45	10.55	2,329,758	24,625,542	###	29.5	2.7
2008-May-19 Mon	10.75	10.86	###	10.74	###	###	###	###	###
2008-May-16 Fri	10.53	10.8	10.53	10.72	###	42,683,420	###	76.8	2.8
2008-May-15 Thu	###	###	###	10.52	5,430,058	56,499,753	###	###	2.7
2008-May-14 Wed	###	10.4	10.26	10.26	3,919,455	40,487,970	-0.6	###	2.6
2008-May-13 Tue	###	10.48	###	###	###	###	###	37.1	2.7
2008-May-12 Mon	10.47	10.49	###	10.42	###	14,276,177	-0.5	###	2.7
2008-May-09 Fri	###	###	10.26	10.47	3,352,742	###	###	69.9	###
2008-May-08 Thu	10.4	10.53	###	10.4	###	46,413,142	###	62.5	###
2008-May-07 Wed	###	10.5	###	10.5	5,754,343	###	3.2	86.0	###
2008-May-06 Tue	###	10.2	###	###	###	56,938,842	###	###	###
2008-May-05 Mon	###	###	9.85	###	3,847,357	###	###	###	2.5
2008-May-02 Fri	###	###	9.75	9.75	###	26,723,842	###	###	###
2008-May-01 Thu	###	###	9.87	###	###	23,407,556	###	###	2.5
2008-Apr-30 Wed	###	###	9.85	###	###	35,296,141	2.0	76.6	###
2008-Apr-29 Tue	###	10.2	###	###	###	23,461,540	###	36.7	2.6
2008-Apr-28 Mon	###	10.42	###	###	3,398,788	###	###	###	###
2008-Apr-24 Thu	10.4	10.4	10.27	###	7,143,853	73,831,720	-0.5	###	###
2008-Apr-23 Wed	###	###	###	###	3,432,344	35,215,849	1.6	76.9	###
2008-Apr-22 Tue	10.4	10.4	###	10.28	###	27,564,427	-1.2	31.7	2.6
2008-Apr-21 Mon	10.41	10.47	10.22	10.44	2,178,282	22,534,327	0.3	67.6	###
2008-Apr-18 Fri	10.43	10.43	###	10.24	###	###	-1.8	22.1	2.6
2008-Apr-17 Thu	10.26	10.49	10.21	10.49	4,714,585	48,795,954	2.2	###	###
2008-Apr-16 Wed	9.79	###	9.79	###	###	36,615,428	2.1	80.4	###
2008-Apr-15 Tue	9.25	###	9.25	###	2,749,482	###	###	90.5	###
2008-Apr-14 Mon	9.51	9.58	###	###	2,995,457	###	-1.7	###	###
2008-Apr-11 Fri	9.75	###	9.55	###	###	31,111,276	###	31.8	2.5
2008-Apr-10 Thu	###	###	###	9.8	3,056,655	###	-2.5	###	###
2008-Apr-09 Wed	###	###	9.87	###	3,417,548	34,038,778	###	75.5	2.6
2008-Apr-08 Tue	10.2	10.27	9.71	9.85	4,263,778	42,595,142	###	###	2.5
2008-Apr-07 Mon	###	###	9.88	###	4,863,681	48,734,083	###	79.6	###
2008-Apr-04 Fri	9.45	9.8	###	9.8	7,056,242	67,704,641	###	84.9	###
2008-Apr-03 Thu	###	9.46	###	###	5,996,440	56,276,589	0.6	69.1	2.4
2008-Apr-02 Wed	###	###	###	9.2	8,109,256	76,348,645	###	13.4	###
2008-Apr-01 Tue	###	9.71	9.42	9.49	###	33,708,657	###	###	###
2008-Mar-31 Mon	###	###	###	###	4,256,951	###	###	32.7	2.6
2008-Mar-28 Fri	###	###	9.79	###	###	73,164,959	###	###	###
2008-Mar-27 Thu	###	###	9.89	###	4,378,723	###	###	27.2	2.6
2008-Mar-26 Wed	9.7	###	###	###	4,169,188	41,045,655	2.5	77.6	2.6
2008-Mar-25 Tue	9.71	9.74	9.52	###	3,511,374	###	###	###	###
2008-Mar-20 Thu	9.4	9.59	9.25	9.25	7,296,676	68,734,687	###	30.4	2.4
2008-Mar-19 Wed	###	###	9.83	###	###	###	###	###	###
2008-Mar-18 Tue	9.55	###	9.46	9.49	###	###	-0.6	35.8	###
2008-Mar-17 Mon	###	###	9.88	###	4,822,576	###	-2.1	30.4	2.5
2008-Mar-14 Fri	10.25	10.47	10.24	###	2,805,545	###	1.0	69.7	###
2008-Mar-13 Thu	10.26	###	###	###	###	28,978,622	-1.6	###	###
2008-Mar-12 Wed	10.43	###	10.28	10.28	###	50,846,057	###	31.3	2.6
2008-Mar-11 Tue	10.51	10.58	###	###	###	46,833,347	-4.3	20.3	###
2008-Mar-10 Mon	###	###	10.8	10.8	2,764,321	30,379,887	###	###	###
2008-Mar-07 Fri	###	11.48	###	11.25	4,733,376	###	2.5	85.9	###
2008-Mar-06 Thu	11.26	###	###	11.2	3,035,942	34,093,628	###	###	###
2008-Mar-05 Wed	###	###	###	###	6,173,778	68,775,886	-0.3	41.5	2.8
2008-Mar-04 Tue	###	###	10.88	10.88	13,629,147	155,917,441	-9.3	###	###
2008-Mar-03 Mon	###	###	11.86	###	###	229,637,957	1.3	82.8	###
2008-Feb-29 Fri	###	###	###	###	15,453,487	168,288,473	###	89.5	###
2008-Feb-28 Thu	10.25	###	10.2	10.52	8,693,242	90,627,047	###	###	2.7
2008-Feb-27 Wed	###	###	9.73	###	5,332,850	53,061,857	-1.6	21.9	###
2008-Feb-26 Tue	10.72	10.8	###	###	###	53,852,644	###	4.4	###
2008-Feb-25 Mon	###	###	###	10.5	###	79,180,252	1.2	78.9	###
2008-Feb-22 Fri	9.55	10.2	9.55	###	6,586,586	###	6.3	92.7	###
2008-Feb-21 Thu	###	9.46	###	9.46	###	50,533,847	###	###	###
2008-Feb-20 Wed	9.48	9.5	9	9	6,764,521	###	###	###	###
2008-Feb-19 Tue	9.41	###	###	###	###	###	###	###	###
2008-Feb-18 Mon	9.29	###	9.27	###	2,302,680	21,460,977	###	###	###
2008-Feb-15 Fri	###	9.42	9.21	###	2,906,855	27,077,354	-1.0	32.2	###
2008-Feb-14 Thu	###	###	###	9.55	3,027,274	###	###	###	2.5
2008-Feb-13 Wed	###	9.72	###	###	3,500,773	###	-5.4	###	2.4
2008-Feb-12 Tue	9.23	9.53	###	9.53	###	###	3.3	89.2	###
2008-Feb-11 Mon	9.49	9.49	###	###	4,719,583	43,656,142	-5.1	13.3	###
2008-Feb-08 Fri	9.4	9.45	9.28	###	###	###	###	27.8	###
2008-Feb-07 Thu	9.7	9.77	###	9.25	7,015,886	66,265,043	###	###	2.4
2008-Feb-06 Wed	9.85	9.85	###	###	5,836,024	###	-1.8	###	2.5
2008-Feb-05 Tue	10.59	10.77	10.28	###	3,919,375	41,251,421	###	###	2.6
2008-Feb-04 Mon	10.83	###	###	10.75	10,388,974	###	###	31.7	###
2008-Feb-01 Fri	10.73	###	10.73	###	###	68,403,843	###	###	2.8
2008-Jan-31 Thu	###	10.49	9.86	10.28	###	45,629,787	1.9	###	2.6
2008-Jan-30 Wed	10.5	###	###	###	###	###	###	37.4	###
2008-Jan-29 Tue	###	###	###	###	###	66,479,820	###	###	###
2008-Jan-25 Fri	###	10.74	10.29	###	16,545,344	###	###	###	2.7
2008-Jan-24 Thu	###	9.88	9.28	9.88	7,694,273	###	###	###	###
2008-Jan-23 Wed	###	###	###	###	9,516,388	85,742,655	-1.7	###	2.3
2008-Jan-22 Tue	###	###	###	8.4	###	###	-7.1	###	###
2008-Jan-21 Mon	9.7	9.87	9.53	9.58	6,767,346	65,643,256	###	46.8	2.5
2008-Jan-18 Fri	9.5	###	9.21	9.52	###	86,447,272	###	71.9	2.4
2008-Jan-17 Thu	###	10.2	###	###	###	84,204,825	-2.0	###	###
2008-Jan-16 Wed	###	###	###	###	7,880,370	79,985,755	###	44.5	2.6
2008-Jan-15 Tue	10.89	###	###	###	5,396,277	###	-2.0	###	2.7
2008-Jan-14 Mon	###	###	10.43	10.75	6,966,670	###	-2.3	###	###

Enhanced Basic Format Daily Prices for ZFX Bottom

Basic Prices for ZFX

Server processing from 2024-04-20 11:24:23 thru 2024-04-20 11:24:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000