(ZIM) ZIMPLATS HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(ZIM) ZIMPLATS HOLDINGS LIMITED home page...

TOC Company Info for ZIM Fundamental

Listing Code	ZIM
Listing Name	ZIMPLATS HOLDINGS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name	ZIMPLATS HOLDING LTD
ISIN Security	10C US ORDINARY FULLY PAID
ISIN Code	GB0061284906

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ZIM

DATE	###	###	###	###	###	###
SHARE PRICE	###	16.2	###	21.87	20.81	23.2
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	7.8	7.21	###
Earnings/Share (EPS)	0.54	0.54	2.89	2.81	2.89	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	26.89	###	###	###	###	###
Year Low	###	###	19.8	19.8	19.8	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	26.89	###	###	###	###	###
52Week Low	###	###	19.8	19.8	19.8	###

Fundamental News for ZIM Options

Score Company ZIM for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-12	^{2024-04-14 05:46 GMT,} Price Closed at $17.65	0
Price range $0.18 -> $36.81, for Dates 1998-Oct-15 Thu -> 2024-Apr-12 Fri
2	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
3	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
4	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
5	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked
6	< an >	2019-02-20	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked
7	< an >	2019-02-19	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 26.1948c USD 18.58C UNFRANKE D EST$A 0 %Percentage Franked
8	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked
9	< an >	2018-09-07	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked
10	< an	2018-09-06	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 82.7374c USD 60.39C UNFRANKE D EST$A 0 %Percentage Franked

News Options owned by ZIM Warrants

No OPTIONS for company (ZIM) ZIMPLATS HOLDINGS LIMITED.

Options Warrants owned by ZIM Charting

No Warrants for company (ZIM) ZIMPLATS HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ZIM) ZIMPLATS HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	36.81	4,374,427	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ZIM

Weekly Format Enhanced Daily Prices for ZIM Basic

End of day Prices (Enhanced format),

last 120 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.54
2024-Apr-19 Fri	###	17.77	17.55	17.7	###	###	###	78.2	32.8
2024-Apr-18 Thu	17.75	###	17.51	17.51	3,223	###	-1.4	22.7	32.4
2024-Apr-17 Wed	17.4	17.7	17.4	17.56	###	68,444	0.9	###	32.5
2024-Apr-16 Tue	###	18.2	17.4	17.4	7,952	141,545	###	18.4	32.2
2024-Apr-15 Mon	###	18.28	###	###	1,572	###	-0.4	###	###
2024-Apr-12 Fri	###	###	###	###	###	53,289	###	###	32.7
2024-Apr-11 Thu	18.53	###	###	###	4,942	###	###	###	###
2024-Apr-10 Wed	18.5	19.2	18.2	###	41,753	780,781	0.5	###	34.4
2024-Apr-09 Tue	17.46	###	###	18.47	###	###	5.8	###	###
2024-Apr-08 Mon	###	17.46	###	###	###	259,881	1.2	###	###
2024-Apr-05 Fri	16.72	###	16.72	###	18,844	###	1.3	78.4	###
2024-Apr-04 Thu	###	17.75	###	16.72	11,754	202,051	-1.6	17.3	###
2024-Apr-03 Wed	###	###	16.77	###	###	508,373	-0.6	39.6	###
2024-Apr-02 Tue	###	###	16.87	###	4,423	###	-0.1	###	###
2024-Mar-28 Thu	###	###	###	###	6,854	###	###	58.4	31.5
2024-Mar-27 Wed	###	###	###	###	###	###	###	23.2	###
2024-Mar-26 Tue	17.49	17.49	###	###	###	79,258	###	###	###
2024-Mar-25 Mon	17.75	###	17.4	17.5	###	127,843	###	###	32.4
2024-Mar-22 Fri	17.4	17.75	###	17.75	###	###	###	84.3	###
2024-Mar-21 Thu	17.2	###	###	###	8,553	###	0.6	67.5	32.1
2024-Mar-20 Wed	16.79	###	16.79	###	###	168,672	1.3	###	###
2024-Mar-19 Tue	16.76	###	16.76	16.77	###	###	###	66.6	31.1
2024-Mar-18 Mon	16.75	###	16.75	16.78	###	104,020	0.2	71.0	31.1
2024-Mar-15 Fri	###	###	16.75	16.75	###	78,721	-1.5	###	31.0
2024-Mar-14 Thu	###	###	###	16.75	5,070	###	-1.5	23.4	31.0
2024-Mar-13 Wed	16.8	###	16.5	16.5	4,076	68,273	-1.8	19.8	30.6
2024-Mar-12 Tue	###	###	###	16.71	###	59,953	###	###	30.9
2024-Mar-11 Mon	17.2	17.5	16.75	16.75	14,757	###	###	20.1	31.0
2024-Mar-08 Fri	16.45	###	16.45	16.89	8,083	135,188	2.7	###	31.3
2024-Mar-07 Thu	###	16.47	###	16.25	22,557	367,340	###	31.7	30.1
2024-Mar-06 Wed	###	16.29	###	###	###	222,720	###	28.0	###
2024-Mar-05 Tue	###	###	###	###	8,526	###	0.1	###	29.9
2024-Mar-04 Mon	###	###	###	###	16,157	###	###	71.1	###
2024-Mar-01 Fri	16.21	16.45	###	###	###	830,545	###	23.6	###
2024-Feb-29 Thu	###	###	###	16.2	###	908,370	###	###	###
2024-Feb-28 Wed	###	###	###	###	###	###	###	###	31.7
2024-Feb-27 Tue	19.2	###	19.2	19.2	5,171	99,645	###	71.5	35.6
2024-Feb-26 Mon	###	###	19.25	###	9,275	###	0.3	###	###
2024-Feb-23 Fri	19.82	20	19.2	19.27	###	###	-2.8	20.4	35.7
2024-Feb-22 Thu	20.22	20.48	###	20.21	3,574	72,659	0.0	34.2	37.4
2024-Feb-21 Wed	20.5	20.5	###	20.22	###	###	###	27.6	37.4
2024-Feb-20 Tue	20.75	20.75	20.5	20.5	###	###	###	###	###
2024-Feb-19 Mon	21	###	###	###	2,981	62,645	-0.1	38.1	###
2024-Feb-16 Fri	21	###	20.86	###	###	###	-0.5	31.5	###
2024-Feb-15 Thu	###	###	20.4	20.73	10,028	###	###	19.4	38.4
2024-Feb-14 Wed	20.84	21.26	20.22	###	11,587	###	1.5	77.0	###
2024-Feb-13 Tue	###	###	###	21	12,642	267,251	-1.5	###	38.9
2024-Feb-12 Mon	###	###	21.26	21.43	14,647	313,958	###	31.8	39.7
2024-Feb-09 Fri	21.75	21.85	###	###	32,521	706,681	-0.6	###	40.0
2024-Feb-08 Thu	21.8	21.8	21.75	21.75	###	###	-0.2	###	40.3
2024-Feb-07 Wed	21.79	21.8	21.75	21.77	###	336,641	###	###	40.3
2024-Feb-06 Tue	21.85	###	21.77	21.8	5,042	###	-0.2	###	###
2024-Feb-05 Mon	###	###	21.85	###	###	###	-0.2	###	40.6
2024-Feb-02 Fri	22	22.085	###	###	11,259	247,726	-0.2	###	40.6
2024-Feb-01 Thu	###	22.21	22	22	###	127,324	-0.5	38.4	###
2024-Jan-31 Wed	22.24	22.49	###	###	###	###	-0.6	26.5	40.9
2024-Jan-30 Tue	###	22.2	###	22.2	11,474	###	0.7	###	###
2024-Jan-29 Mon	###	22.2	21.88	###	8,889	###	###	###	###
2024-Jan-25 Thu	###	###	21.84	21.84	4,326	95,042	-0.7	###	40.4
2024-Jan-24 Wed	21.76	22	21.76	###	2,553	55,859	0.6	###	40.6
2024-Jan-23 Tue	21.77	21.83	21.75	21.76	2,525	###	0.0	38.6	###
2024-Jan-22 Mon	21.8	21.85	21.75	21.81	5,721	###	0.0	###	40.4
2024-Jan-19 Fri	###	###	###	21.72	###	###	0.6	76.2	40.2
2024-Jan-18 Thu	21.74	21.74	###	###	###	80,175	###	38.8	###
2024-Jan-17 Wed	21.83	###	21.73	21.73	16,575	362,329	-0.5	###	###
2024-Jan-16 Tue	21.86	22	21.83	21.85	###	140,146	0.0	###	###
2024-Jan-15 Mon	###	22	21.83	21.86	###	###	-0.3	36.4	###
2024-Jan-12 Fri	###	###	21.8	21.86	3,255	###	###	###	###
2024-Jan-11 Thu	22	###	21.8	21.8	###	151,341	###	###	###
2024-Jan-10 Wed	###	22.29	###	###	###	409,420	0.0	###	40.6
2024-Jan-09 Tue	###	22	21.84	###	###	112,076	0.2	71.2	40.6
2024-Jan-08 Mon	22	22	21.8	###	###	218,255	-0.5	42.8	40.6
2024-Jan-05 Fri	22	###	###	22	###	336,371	###	70.5	###
2024-Jan-04 Thu	###	22	###	22	###	414,657	0.5	###	###
2024-Jan-03 Wed	###	22.2	21.85	21.87	11,344	249,851	###	###	40.5
2024-Jan-02 Tue	21.7	22	21.7	21.73	###	294,887	###	66.9	###
2023-Dec-29 Fri	21.78	###	21.75	21.78	###	54,971	###	###	###
2023-Dec-28 Thu	###	###	21.58	21.8	###	102,344	###	21.6	###
2023-Dec-27 Wed	21.7	###	###	###	###	411,052	###	###	40.6
2023-Dec-22 Fri	21.75	21.8	###	21.7	4,843	###	###	###	40.2
2023-Dec-21 Thu	22	22	###	21.79	7,741	168,753	-1.0	25.9	###
2023-Dec-20 Wed	22.2	22.52	###	22	###	###	###	###	###
2023-Dec-19 Tue	22.2	22.2	21.84	22	11,648	256,488	###	24.3	###
2023-Dec-18 Mon	###	22.2	21.82	###	###	255,227	0.5	72.6	41.0
2023-Dec-15 Fri	21.8	22.2	21.8	###	###	###	###	###	###
2023-Dec-14 Thu	21.76	###	###	21.71	2,121	46,259	###	30.6	###
2023-Dec-13 Wed	###	21.77	21.52	###	3,924	###	###	70.1	40.1
2023-Dec-12 Tue	###	###	###	###	2,673	###	-1.3	###	40.1
2023-Dec-11 Mon	21.45	###	21.45	21.88	8,546	###	###	87.1	40.5
2023-Dec-08 Fri	23.48	23.48	21.43	21.43	31,526	###	###	3.1	39.7
2023-Dec-07 Thu	22.5	23.42	22.4	22.4	24,757	567,182	-0.4	###	###
2023-Dec-06 Wed	21.5	23.5	21.41	22.85	15,055	###	6.3	###	42.3
2023-Dec-05 Tue	21	21.88	###	###	12,887	275,652	2.4	###	39.8
2023-Dec-04 Mon	21.2	21.29	###	###	###	###	###	###	###
2023-Dec-01 Fri	21	###	20.81	20.81	4,551	###	###	###	###
2023-Nov-30 Thu	20.5	21	20.5	###	###	###	2.0	###	###
2023-Nov-29 Wed	20.22	20.74	20.2	20.42	4,672	###	1.0	###	37.8
2023-Nov-28 Tue	20.7	20.7	20.26	20.27	6,827	###	-2.1	18.7	###
2023-Nov-27 Mon	###	20.7	20.43	20.7	###	###	0.5	###	###
2023-Nov-24 Fri	###	###	###	###	###	47,844	-1.5	###	37.6
2023-Nov-23 Thu	20.54	20.54	20.4	20.4	578	###	-0.7	33.2	37.8
2023-Nov-22 Wed	###	###	20.5	20.5	###	###	-0.5	39.0	###
2023-Nov-21 Tue	20.54	20.7	###	###	1,259	###	###	73.9	38.3
2023-Nov-20 Mon	20.44	###	###	###	5,186	###	-0.7	37.1	37.6
2023-Nov-17 Fri	20.5	20.79	20.43	20.43	882	18,178	-0.3	###	###
2023-Nov-16 Thu	20.55	###	###	###	###	###	-1.1	33.5	37.6
2023-Nov-15 Wed	###	20.49	###	###	###	###	-0.2	###	37.6
2023-Nov-14 Tue	20.4	20.54	###	20.28	###	###	-0.6	###	37.6
2023-Nov-13 Mon	20.25	20.58	###	20.4	6,623	134,744	0.7	80.7	37.8
2023-Nov-10 Fri	20.49	20.75	20.25	20.25	5,056	103,648	-1.2	###	37.5
2023-Nov-09 Thu	###	###	20	20.4	3,984	###	###	###	37.8
2023-Nov-08 Wed	###	21.4	###	21	###	57,558	###	###	38.9
2023-Nov-07 Tue	21.47	21.47	20.4	###	###	56,545	-3.7	9.7	38.3
2023-Nov-06 Mon	21	21.27	20.5	20.77	4,372	###	###	27.8	###
2023-Nov-03 Fri	20.2	###	###	21	###	###	###	85.5	38.9
2023-Nov-02 Thu	20	###	###	###	12,650	###	-0.3	27.6	36.9
2023-Nov-01 Wed	###	###	19.8	19.81	4,757	94,640	-0.6	33.4	36.7
2023-Oct-31 Tue	20.4	20.4	19.85	###	###	###	###	###	37.0
2023-Oct-30 Mon	###	###	###	###	19,121	###	###	17.0	37.6
2023-Oct-27 Fri	21.2	21.2	20.5	###	###	###	-1.3	23.8	###

Enhanced Basic Format Daily Prices for ZIM Bottom

Basic Prices for ZIM

Server processing from 2024-04-20 18:16:24 thru 2024-04-20 18:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000