End of day Prices (full format), 600 Days for (A1M) AIC MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-17 Wed
| 0.41
| ###
| 0.4
| ###
| 665,945
| 133,189
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 0.41
| 1,490,745
| 0
| 88.9
| 88.9
| ### |
2024-Apr-15 Mon
| ###
| 0.41
| ###
| 0.4
| 1,344,625
| 275,648
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2024-Apr-10 Wed
| 0.4
| 0.41
| ###
| 0.4
| 2,881,747
| 590,758
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.375
| 0.4
| 0.375
| 0.4
| 1,857,988
| 719,970
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 24.7
| 24.7
| ### |
2024-Apr-05 Fri
| 0.375
| ###
| ###
| 0.375
| 1,883,642
| 0
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.375
| 0.385
| ###
| ###
| 2,786,740
| 536,447
| 76.1
| 76.1
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 0.355
| ###
| 1,960,270
| 347,947
| 29.9
| 29.9
| 0.0 |
2024-Apr-02 Tue
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.345
| 0.355
| 931,442
| 160,673
| 72.1
| 72.1
| 0.0 |
2024-Mar-27 Wed
| 0.345
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2024-Mar-26 Tue
| 0.375
| 0.375
| ###
| 0.345
| 761,951
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.375
| 0.355
| 0.375
|
|
| 81.8
| 81.8
| ### |
2024-Mar-22 Fri
| ###
| 0.375
| ###
| ###
| 863,485
| ###
| 81.6
| 81.6
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 0.345
| 0.355
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.345
| 0.3125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2024-Mar-18 Mon
| ###
| 0.325
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 0.29
| ###
| 825,874
| 119,751
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| 0.29
| ###
| 0.275
| 0.28
| 929,087
| 127,749
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.29
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 852,042
| 0
| 20.4
| 20.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.29
| ###
| 584,384
| ###
| 22.2
| 22.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 0.2975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2024-Feb-29 Thu
| 0.28
| ###
| 0.27
| 0.285
|
|
| 75.3
| 75.3
| ### |
2024-Feb-28 Wed
| ###
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 511,126
| 135,448
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.6
| 15.6
| ### |
2024-Feb-23 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.285
| ###
| 0.275
| 0.28
| 880,321
| 121,044
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 287,180
| 81,846
| ###
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 0.2875
| 0.29
|
|
| 14.0
| 14.0
| ### |
2024-Feb-19 Mon
| 0.29
| ###
| 0.29
| ###
| 197,824
| 28,684
| 88.6
| 88.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 0.29
| 0.29
| 132,479
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.29
| ###
| 219,925
| 31,889
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 59,420
| ###
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.29
| 0.2925
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 9.6
| 9.6
| ### |
2024-Feb-09 Fri
| 0.29
| ###
| 0.285
| ###
| 241,843
| ###
| 81.3
| 81.3
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.29
| 0.29
| 273,289
| 39,626
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.29
| ###
| 0.29
| ###
| 251,852
| ###
| 78.5
| 78.5
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.29
| 0.29
| 735,347
| 106,625
| 9.9
| 9.9
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.285
| ###
| 359,577
| ###
| 87.1
| 87.1
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.285
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.28
| ###
| 0.28
| ###
| 230,854
| ###
| 92.0
| 92.0
| 0.0 |
2024-Jan-29 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.29
| 0.29
| 0.27
| 0.28
| 414,175
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| 0.275
| 0.29
| 0.27
| 0.29
| 359,840
| 100,755
| 94.9
| 94.9
| ### |
2024-Jan-22 Mon
| 0.285
| 0.285
| 0.275
| 0.275
| 217,570
| ###
| 20.1
| 20.1
| ### |
2024-Jan-19 Fri
| 0.27
| 0.28
| 0.27
| 0.2775
| 118,385
| 32,555
| 88.2
| 88.2
| ### |
2024-Jan-18 Thu
| 0.275
| 0.285
| 0.27
| 0.27
| 782,985
| 217,278
| 24.5
| 24.5
| ### |
2024-Jan-17 Wed
| 0.285
| 0.29
| 0.275
| 0.28
| 437,187
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.28
| 0.29
| 363,289
| ###
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 80,728
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 269,687
| 0
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 102,471
| 0
| 20.6
| 20.6
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 190,251
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 463,987
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 140,482
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.325
| ###
| ###
| ###
| 411,986
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.345
| 0.345
| 0.325
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2023-Dec-29 Fri
| ###
| 0.345
| ###
| 0.345
| 284,484
| 49,073
| 85.8
| 85.8
| 0.0 |
2023-Dec-28 Thu
| 0.325
| ###
| 0.325
| ###
| 261,654
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 246,359
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 294,048
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.325
| ###
| 153,050
| 24,870
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 266,458
| 0
| 24.0
| 24.0
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 498,087
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.325
|
|
| 21.0
| 21.0
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 370,189
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.325
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.345
| ###
| ###
| ###
| 1,326,879
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.345
| ###
| ###
| ###
| 274,589
| 0
| 17.0
| 17.0
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.3325
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.345
| ###
| ###
| ###
| 369,981
| 0
| 11.0
| 11.0
| 0.0 |
2023-Nov-28 Tue
| ###
| 0.345
| 0.3275
| 0.345
| 323,977
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 469,978
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 925,481
| 0
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 341,053
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.325
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Nov-16 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| 0.325
|
|
| 15.8
| 15.8
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 417,057
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 420,688
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 142,885
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 430,026
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| 0.29
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 16.1
| 16.1
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.29
| ###
| 200,277
| 29,040
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.285
| ###
| 0.285
| 0.285
| 152,679
| 21,756
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.285
| ###
| 0.285
| 0.285
| 165,980
| 23,652
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.29
| ###
| 0.285
| 0.285
| 160,659
| ###
| 26.9
| 26.9
| ### |
2023-Oct-20 Fri
| 0.29
| ###
| 0.2875
| 0.29
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.2875
| 0.29
| 232,328
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 9.1
| 9.1
| ### |
2023-Oct-17 Tue
| 0.28
| ###
| 0.28
| ###
| 1,065,751
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.275
| 0.275
| ###
| ###
| 277,289
| 38,127
| 16.0
| 16.0
| 0.0 |
2023-Oct-13 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 304,071
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.275
| 0.2925
| 0.2725
| 0.275
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.27
| 0.285
| ###
| ###
| 493,687
| 70,350
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.29
| ###
| 452,550
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 158,759
| 0
| 76.7
| 76.7
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.325
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| 0.345
| 0.325
| 0.345
| 351,627
| ###
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.325
| ###
| ###
| 0.325
| 231,925
| 0
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 187,042
| 0
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.345
| ###
| 0.345
| 70,543
| ###
| 77.7
| 77.7
| 0.0 |
2023-Sep-13 Wed
| ###
| 0.345
| ###
| ###
| 85,352
| 14,723
| 85.1
| 85.1
| 0.0 |
2023-Sep-12 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 280,686
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.325
| ###
| 0.325
| ###
| 290,686
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.3225
| 0.325
|
|
| 29.1
| 29.1
| ### |
2023-Sep-06 Wed
| ###
| ###
| 0.325
| 0.325
| 120,529
| 19,585
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.345
| 0.345
| ###
| ###
| 91,620
| ###
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.345
| 0.325
| 0.345
|
|
| 90.6
| 90.6
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 476,343
| 0
| 14.3
| 14.3
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| 0.3175
| ###
| 362,271
| ###
| 96.5
| 96.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 1,430,555
| 0
| 1.9
| 1.9
| 0.0 |
2023-Aug-23 Wed
| 0.325
| ###
| ###
| ###
| 211,182
| 0
| 95.9
| 95.9
| 0.0 |
2023-Aug-22 Tue
| ###
| 0.325
| ###
| 0.325
| 220,649
| 35,855
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 199,640
| 0
| 86.8
| 86.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 527,245
| 0
| 10.5
| 10.5
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| 0.325
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Aug-14 Mon
| 0.355
| ###
| ###
| 0.345
|
|
| 16.8
| 16.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| 0.355
| 252,344
| 0
| 20.1
| 20.1
| 0.0 |
2023-Aug-10 Thu
| 0.355
| 0.375
| ###
| 0.375
| 554,778
| 104,020
| 92.7
| 92.7
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 27.0
| 27.0
| 0.0 |
2023-Aug-08 Tue
| 0.375
| 0.385
| ###
| ###
| 570,075
| ###
| 13.3
| 13.3
| 0.0 |
2023-Aug-07 Mon
| 0.385
| 0.385
| 0.375
| 0.385
| 28,589
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| 0.385
|
|
| 21.7
| 21.7
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 213,321
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.385
| 0.4
| ###
| ###
| 206,573
| ###
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.4
| ###
| 0.4
| 754,825
| ###
| 86.7
| 86.7
| 0.0 |
2023-Jul-31 Mon
| ###
| 0.3925
| 0.385
| ###
| 499,889
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.385
| 0.4
| 0.385
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2023-Jul-27 Thu
| 0.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 112,252
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 583,558
| 0
| 92.4
| 92.4
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.3925
| 0.385
| ###
| 258,053
| ###
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| 0.4
| ###
| ###
| 517,956
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.385
| 0.4
| 0.385
| 0.4
| 1,287,176
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 0.385
|
|
| 28.0
| 28.0
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| 0.375
| ###
| 1,057,324
| 198,248
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jul-11 Tue
| 0.41
| 0.41
| ###
| 0.41
| 114,654
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.4
| 0.4
| 0.3925
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.4
| 0.4
| ###
| ###
| 405,156
| ###
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.42
| 0.4
| 0.4
| 280,459
| 114,988
| 11.5
| 11.5
| 0.0 |
2023-Jul-04 Tue
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.41
| 0.42
| ###
| 0.42
| 203,846
| ###
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.41
| ###
| 0.41
| 173,388
| 35,544
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.41
| 0.41
| ###
| ###
| 90,146
| 18,479
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 0.4
| 0.41
| ###
| 0.41
| 294,045
| 60,279
| ###
| ###
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2023-Jun-26 Mon
| 0.41
| 0.41
| ###
| 0.4
| 705,546
| ###
| 24.4
| 24.4
| 0.0 |
2023-Jun-23 Fri
| 0.42
| 0.42
| ###
| 0.41
|
|
| 21.6
| 21.6
| ### |
2023-Jun-22 Thu
| 0.43
| 0.43
| ###
| 0.42
| 175,154
| 37,658
| 25.0
| 25.0
| ### |
2023-Jun-21 Wed
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| 85.9
| 85.9
| ### |
2023-Jun-20 Tue
| 0.43
| ###
| 0.42
| 0.42
| 384,081
| 80,657
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| 0.45
| 0.43
| 0.43
|
|
| 31.7
| 31.7
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 940,675
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.41
| ###
| 0.4
| ###
| 378,257
| 75,651
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.42
| 0.42
| ###
| 0.41
| 1,706,051
| 358,270
| 21.9
| 21.9
| ### |
2023-Jun-13 Tue
| ###
| 0.42
| 0.4025
| 0.42
| 610,746
| ###
| 89.0
| 89.0
| ### |
2023-Jun-09 Fri
| 0.41
| 0.41
| 0.4
| 0.41
| 440,044
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| ###
| 0.4125
| ###
| 0.41
| 2,677,547
| 552,244
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| 0.41
| ###
| ###
| 443,054
| 90,826
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.385
| ###
| 31,454
| 6,054
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.385
| ###
| ###
| ###
| 251,725
| 0
| 78.2
| 78.2
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2023-May-30 Tue
| ###
| ###
| 0.385
| ###
| 145,281
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.3875
| ###
| 410,626
| 79,558
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.4
| 0.4
| 0.3925
| ###
| 1,594,688
| ###
| 29.5
| 29.5
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 206,072
| 0
| 27.3
| 27.3
| 0.0 |
2023-May-22 Mon
| 0.41
| 0.41
| ###
| ###
| 103,656
| 21,249
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.4
| ###
| ###
| 0.4
| 184,983
| 0
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| 0.4
| 214,872
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 794,259
| 0
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.4
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-May-12 Fri
| ###
| 0.4
| ###
| 0.385
| 435,426
| 87,085
| 91.4
| 91.4
| 0.0 |
2023-May-11 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.375
| ###
| ###
| 307,323
| 57,623
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-04 Thu
| 0.385
| 0.385
| 0.375
| ###
| 460,626
| ###
| 23.3
| 23.3
| 0.0 |
2023-May-03 Wed
| ###
| 0.4
| 0.375
| 0.375
| 1,047,355
| 405,850
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 0.42
| 0.42
| 0.41
| 0.41
| 483,527
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 0.42
| 0.41
| ###
| 538,644
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 0.41
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.385
| 0.385
| 344,555
| 66,326
| 25.4
| 25.4
| 0.0 |
2023-Apr-18 Tue
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| 13.2
| 13.2
| 0.0 |
2023-Apr-17 Mon
| 0.41
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| 0.44
| ###
| 0.4
| 596,576
| 131,246
| 80.5
| 80.5
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 9.1
| 9.1
| 0.0 |
2023-Apr-11 Tue
| ###
| 0.425
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Apr-06 Thu
| 0.41
| 0.41
| ###
| ###
| 139,381
| 28,573
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.42
| 0.41
| 0.41
|
|
| 26.6
| 26.6
| ### |
2023-Apr-04 Tue
| ###
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| 23.3
| 23.3
| ### |
2023-Mar-31 Fri
| 0.425
| 0.45
| 0.42
| 0.44
| 521,254
| 226,745
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.42
| 0.43
| ###
| 0.42
| 747,823
| 160,781
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.425
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.42
| 0.42
| 0.41
| ###
| 57,623
| ###
| 20.6
| 20.6
| 0.0 |
2023-Mar-27 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| 0.425
| 0.4125
| 0.42
|
|
| 75.1
| 75.1
| ### |
2023-Mar-23 Thu
| 0.41
| ###
| 0.385
| ###
| 54,744
| ###
| 80.7
| 80.7
| 0.0 |
2023-Mar-22 Wed
| 0.385
| 0.42
| ###
| 0.42
| 713,844
| ###
| 96.4
| 96.4
| ### |
2023-Mar-21 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 0.385
|
|
| 28.6
| 28.6
| 0.0 |
2023-Mar-17 Fri
| 0.385
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.4
| 0.42
| 0.375
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-14 Tue
| 0.41
| 0.41
| ###
| ###
| 22,748
| ###
| 38.9
| 38.9
| 0.0 |
2023-Mar-13 Mon
| 0.41
| 0.41
| ###
| ###
| 152,258
| ###
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.43
| 0.43
| 0.41
| 0.41
| 182,023
| 76,449
| 10.4
| 10.4
| ### |
2023-Mar-09 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| 90.4
| 90.4
| ### |
2023-Mar-08 Wed
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Mar-07 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.44
| 0.44
| 0.43
| 0.43
| 254,059
| ###
| 19.7
| 19.7
| ### |
2023-Mar-02 Thu
| 0.43
| ###
| 0.425
| ###
| 255,642
| 54,323
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.43
| 0.44
| 0.425
| 0.425
| 157,045
| 67,921
| 24.8
| 24.8
| ### |
2023-Feb-28 Tue
| 0.43
| ###
| 0.43
| 0.43
|
|
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.445
| 0.445
| 0.43
| ###
| 396,385
| ###
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 0.445
| 0.445
| ###
| 0.44
| 998,449
| 222,154
| 27.0
| 27.0
| ### |
2023-Feb-23 Thu
| ###
| 0.445
| 0.43
| 0.43
| 315,925
| ###
| ###
| ###
| ### |
2023-Feb-22 Wed
| 0.445
| 0.445
| 0.43
| 0.43
| 162,689
| 71,176
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.44
| 0.45
| ###
| 0.45
|
|
| 85.0
| 85.0
| 0.0 |
2023-Feb-20 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 1,490,047
| 663,070
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.44
| 0.45
| 0.44
| 0.45
| 75,386
| 33,546
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.46
| 0.46
| 0.445
| 0.445
|
|
| 13.3
| 13.3
| ### |
2023-Feb-15 Wed
| 0.455
| 0.46
| 0.45
| 0.455
| 416,952
| ###
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 95.9
| 95.9
| 0.0 |
2023-Feb-13 Mon
| 0.46
| 0.46
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2023-Feb-10 Fri
| 0.46
| ###
| 0.455
| 0.455
|
|
| 33.6
| 33.6
| 0.0 |
2023-Feb-09 Thu
| 0.48
| 0.48
| ###
| ###
| 721,757
| 173,221
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.455
| 0.48
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.485
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.47
| ###
| 0.47
| 0.49
| 536,082
| 125,979
| 90.5
| 90.5
| ### |
2023-Feb-01 Wed
| 0.45
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2023-Jan-31 Tue
| 0.455
| 0.455
| 0.44
| 0.45
| 168,322
| 75,324
| 37.1
| 37.1
| 0.0 |
2023-Jan-30 Mon
| 0.475
| 0.475
| 0.45
| 0.45
| 143,445
| 66,343
| 7.6
| 7.6
| 0.0 |
2023-Jan-27 Fri
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| 11.1
| 11.1
| ### |
2023-Jan-23 Mon
| 0.525
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 0.51
| ###
| ###
| 0.52
|
|
| 83.7
| 83.7
| 0.0 |
2023-Jan-19 Thu
| 0.525
| 0.525
| 0.5
| 0.52
|
|
| 28.8
| 28.8
| 0.0 |
2023-Jan-18 Wed
| 0.485
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.5
| 0.5
| 0.4825
| 0.49
| 200,824
| 98,654
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.48
| 0.4925
| 0.48
| 0.49
| 175,489
| ###
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.5
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.455
| ###
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2023-Jan-10 Tue
| 0.4375
| 0.45
| ###
| 0.45
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jan-09 Mon
| 0.43
| 0.445
| 0.43
| 0.43
| 959,182
| 419,642
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.43
| 0.4325
| 0.42
| 0.425
|
|
| 19.2
| 19.2
| ### |
2023-Jan-05 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| 61.4
| 61.4
| ### |
2023-Jan-03 Tue
| 0.425
| 0.43
| 0.42
| 0.43
|
|
| 84.0
| 84.0
| ### |
2022-Dec-30 Fri
| 0.425
| 0.43
| 0.42
| 0.43
| 233,751
| 99,344
| 73.3
| 73.3
| ### |
2022-Dec-29 Thu
| 0.425
| 0.43
| ###
| 0.43
|
|
| 81.4
| 81.4
| ### |
2022-Dec-28 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.445
| 0.445
| 0.425
| 0.44
|
|
| 25.5
| 25.5
| ### |
2022-Dec-21 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 23.8
| 23.8
| ### |
2022-Dec-20 Tue
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.44
| 0.45
| 0.43
| 0.45
|
|
| 85.8
| 85.8
| 0.0 |
2022-Dec-16 Fri
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.455
| 0.455
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2022-Dec-14 Wed
| 0.445
| 0.46
| 0.445
| 0.455
|
|
| 85.3
| 85.3
| 0.0 |
2022-Dec-13 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 484,258
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.455
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.455
| 0.455
| 0.45
| 0.45
| 379,241
| ###
| 26.4
| 26.4
| 0.0 |
2022-Dec-08 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.44
| 0.45
| 0.44
| 0.45
| 516,642
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.45
| 0.46
| 0.44
| 0.44
| 114,351
| 51,457
| 22.9
| 22.9
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.44
| 0.45
| 470,288
| ###
| 18.1
| 18.1
| 0.0 |
2022-Dec-02 Fri
| 0.47
| 0.47
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| 0.46
| 0.47
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.47
| 0.47
| 0.45
| 0.47
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.48
| 0.485
| 0.48
| 0.48
| 123,775
| 59,721
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.49
| 0.49
| 0.48
| 0.48
| 135,087
| ###
| 22.1
| 22.1
| 0.0 |
2022-Nov-21 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 27.8
| 27.8
| ### |
2022-Nov-18 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.5
| 0.5075
| 0.5
| 0.5
| 177,881
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.48
| 0.54
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 0.475
| 0.5
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.49
| 0.49
| 0.475
| 0.475
| 525,081
| 253,351
| 17.3
| 17.3
| ### |
2022-Nov-11 Fri
| ###
| 0.5
| 0.4825
| 0.4825
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.44
| 0.475
| 0.44
| 0.47
|
|
| 95.6
| 95.6
| ### |
2022-Nov-08 Tue
| 0.43
| 0.45
| 0.42
| 0.44
| 1,094,970
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.45
| 0.455
| 0.41
| 0.42
|
|
| 6.2
| 6.2
| ### |
2022-Nov-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.43
| 0.455
| 0.43
| 0.43
| 137,950
| 61,042
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.47
| 0.47
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2022-Nov-01 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 0.45
| 0.46
| 0.445
| 0.46
| 219,387
| 99,272
| 85.7
| 85.7
| 0.0 |
2022-Oct-28 Fri
| 0.48
| 0.48
| 0.455
| 0.47
| 650,251
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.45
| 0.47
| 0.44
| 0.45
|
|
| 66.3
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.46
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.47
| 0.48
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.5
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.485
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 4,082
| 1,989
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 32.4
| 32.4
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 0.485
| 0.49
| 138,029
| 33,472
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.51
| 0.485
| 0.485
| 146,140
| ###
| 13.0
| 13.0
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.54
| 0.5025
| ###
| 742,624
| ###
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.51
| 0.51
| 0.5025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.54
| 0.54
| ###
| 0.54
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| 0.51
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 61,954
| 0
| 16.9
| 16.9
| 0.0 |
2022-Oct-03 Mon
| 0.51
| 0.51
| ###
| 0.5
| 17,157
| 4,375
| 32.1
| 32.1
| 0.0 |
2022-Sep-30 Fri
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 11,147
| ###
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.48
| 0.51
| 0.48
| 0.51
| 133,672
| ###
| 94.6
| 94.6
| ### |
2022-Sep-26 Mon
| 0.5
| 0.5
| 0.48
| ###
| 112,720
| ###
| 48.8
| 48.8
| 0.0 |
2022-Sep-23 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 393,178
| 194,623
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 0.5
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.5
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.5
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.5
| 0.51
| ###
| 0.51
| 60,241
| ###
| 81.6
| 81.6
| ### |
2022-Sep-14 Wed
| 0.5
| 0.5
| ###
| ###
| 33,876
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.49
| 0.5
| 221,152
| 54,182
| 13.3
| 13.3
| 0.0 |
2022-Sep-12 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 26.0
| 26.0
| ### |
2022-Sep-09 Fri
| ###
| 0.51
| ###
| 0.51
|
|
| 68.4
| 68.4
| ### |
2022-Sep-08 Thu
| 0.52
| 0.52
| 0.49
| 0.5
| 172,247
| 86,984
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.5
| ###
| 0.49
| 0.5
| 72,883
| 17,856
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.49
| 0.5
| 0.49
| 0.49
| 30,745
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.485
| 0.5
| 0.485
| 0.49
| 50,827
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.5
| ###
| 0.48
| 0.485
| 229,555
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.525
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.54
| 0.54
| 0.5
| 0.525
| 57,784
| 30,047
| 14.5
| 14.5
| 0.0 |
2022-Aug-30 Tue
| 0.52
| 0.545
| 0.5
| 0.54
| 60,687
| ###
| 86.5
| 86.5
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.5
| 0.5
| 109,882
| 27,470
| 7.4
| 7.4
| 0.0 |
2022-Aug-26 Fri
| 0.51
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Aug-25 Thu
| 0.51
| ###
| ###
| 0.51
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.5
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| 0.52
| 0.49
| ###
| 39,142
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.51
| 0.52
| 0.5
| ###
| 53,670
| 27,371
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.5
| 0.5
| 14,857
| ###
| 19.9
| 19.9
| 0.0 |
2022-Aug-17 Wed
| 0.5
| 0.53
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.5
| 0.5
| 0.475
| 0.485
| 53,182
| 25,926
| 20.6
| 20.6
| 0.0 |
2022-Aug-15 Mon
| 0.53
| 0.53
| ###
| ###
| 172,387
| 45,682
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.51
| ###
| ###
| 0.53
|
|
| 91.4
| 91.4
| 0.0 |
2022-Aug-11 Thu
| 0.475
| 0.55
| 0.475
| 0.51
| 250,646
| 128,456
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.44
| 0.47
| 0.44
| 0.47
|
|
| 95.9
| 95.9
| ### |
2022-Aug-09 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.425
| 0.44
| 0.425
| 0.425
| 161,545
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.425
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 0.43
| 41,428
| 0
| 85.6
| 85.6
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 19,442
| 0
| 11.4
| 11.4
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 79,620
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,462,258
| 0
| 15.4
| 15.4
| 0.0 |
2022-Jul-28 Thu
| 0.4
| 0.41
| ###
| ###
| 573,978
| ###
| 20.6
| 20.6
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.42
| ###
| ###
| 97,887
| 20,556
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.44
| 0.44
| ###
| 0.42
| 31,057
| ###
| 10.5
| 10.5
| ### |
2022-Jul-25 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 82.0
| 82.0
| ### |
2022-Jul-22 Fri
| 0.45
| 0.455
| 0.44
| 0.44
|
|
| 19.6
| 19.6
| ### |
2022-Jul-21 Thu
| 0.45
| 0.4625
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.42
| 0.46
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2022-Jul-15 Fri
| 0.42
| 0.425
| ###
| 0.42
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.43
| 0.45
| ###
| 0.44
| 151,224
| 34,025
| ###
| ###
| ### |
2022-Jul-13 Wed
| 0.41
| 0.42
| 0.41
| 0.42
| 46,453
| 19,277
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| ###
| 0.425
| ###
| ###
| 84,048
| ###
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Jul-08 Fri
| 0.43
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Jul-07 Thu
| 0.445
| 0.445
| 0.41
| 0.41
| 197,981
| ###
| 4.8
| 4.8
| ### |
2022-Jul-06 Wed
| ###
| ###
| 0.425
| 0.425
| 213,084
| 45,280
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| 0.53
| 0.53
| 0.475
| 0.5
| 95,728
| ###
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.545
| 0.545
| 0.54
| 0.54
| 59,087
| 32,054
| 27.1
| 27.1
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2022-Jun-29 Wed
| 0.54
| 0.54
| ###
| 0.54
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| 0.545
| 0.545
| 0.51
| 0.54
| 112,946
| 59,579
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.56
| 0.51
| 0.56
|
|
| 89.1
| 89.1
| ### |
2022-Jun-24 Fri
| ###
| 0.56
| 0.49
| 0.56
| 335,070
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.53
| 0.53
| 0.5
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2022-Jun-21 Tue
| 0.53
| ###
| 0.51
| 0.53
| 212,920
| ###
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.53
| 0.545
| 0.53
| 0.53
| 34,927
| 18,773
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| 0.555
| 0.555
| ###
| ###
| 111,623
| 30,975
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 27,274
| ###
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.56
| 0.56
| 0.53
| 0.55
| 107,046
| 58,340
| 41.0
| 41.0
| ### |
2022-Jun-14 Tue
| 0.525
| ###
| 0.49
| ###
| 264,073
| ###
| 96.6
| 96.6
| 0.0 |
2022-Jun-10 Fri
| 0.58
| 0.58
| 0.55
| 0.555
|
|
| 16.3
| 16.3
| ### |
2022-Jun-09 Thu
| 0.58
| 0.59
| 0.5425
| ###
| 515,343
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 18.8
| 18.8
| ### |
2022-Jun-07 Tue
| 0.625
| 0.6325
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2022-Jun-06 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 18,824
| 0
| 20.9
| 20.9
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 128,389
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| 0.645
| ###
| 0.645
| 157,720
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.58
| ###
| 0.58
| ###
| 26,971
| 7,821
| 89.6
| 89.6
| 0.0 |
2022-May-26 Thu
| 0.59
| ###
| 0.58
| 0.58
|
|
| 27.5
| 27.5
| ### |
2022-May-25 Wed
| 0.56
| 0.58
| 0.56
| 0.58
| 3,985
| 2,271
| ###
| ###
| ### |
2022-May-24 Tue
| 0.575
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.57
| 0.59
| 0.57
| 0.575
| 21,771
| 12,627
| ###
| ###
| ### |
2022-May-20 Fri
| 0.55
| ###
| 0.54
| 0.585
|
|
| ###
| ###
| ### |
2022-May-19 Thu
| 0.55
| 0.59
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2022-May-18 Wed
| 0.57
| ###
| 0.57
| 0.59
| 257,273
| 73,322
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.52
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2022-May-16 Mon
| 0.53
| ###
| 0.51
| 0.525
| 71,643
| ###
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.5
| 0.52
| 0.5
| 0.52
| 52,350
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| 0.53
| 0.54
| 0.475
| 0.51
| 148,456
| 75,341
| 27.2
| 27.2
| ### |
2022-May-11 Wed
| 0.525
| 0.53
| 0.485
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 98,473
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.625
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 45,959
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| 0.655
| 48,679
| 0
| 47.6
| 47.6
| ### |
2022-Apr-22 Fri
| ###
| 0.675
| ###
| ###
| 28,551
| ###
| 89.8
| 89.8
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.655
| ###
| 72,946
| 23,889
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| 0.685
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2022-Apr-13 Wed
| 0.7
| 0.7
| ###
| ###
| 53,083
| 18,579
| 7.2
| 7.2
| 0.0 |
2022-Apr-12 Tue
| 0.645
| ###
| 0.645
| 0.7
|
|
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,131,544
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 54,845
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.685
| 0.685
| ###
| ###
| 11,379
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.685
| 0.7
| ###
| ###
| 110,576
| ###
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 12,359
| 8,342
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 74,743
| 0
| 24.4
| 24.4
| 0.0 |
2022-Apr-01 Fri
| 0.625
| ###
| ###
| 0.685
|
|
| 96.3
| 96.3
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 174,979
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.645
| 0.645
| ###
| ###
| 133,873
| 43,174
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.655
| 0.655
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| 0.645
| 0.655
| 461,146
| ###
| 72.7
| 72.7
| ### |
2022-Mar-23 Wed
| ###
| 0.6675
| ###
| ###
| 161,751
| 53,984
| 15.5
| 15.5
| 0.0 |
2022-Mar-22 Tue
| 0.675
| 0.675
| 0.655
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.7
| ###
| 0.675
| 415,144
| ###
| 78.4
| 78.4
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.685
| ###
| ###
| 28,581
| 9,788
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.72
| 0.685
| 0.7
| 138,755
| 97,475
| 32.9
| 32.9
| ### |
2022-Mar-16 Wed
| ###
| 0.72
| ###
| 0.7
| 456,749
| 164,429
| ###
| ###
| ### |
2022-Mar-15 Tue
| 0.7
| 0.7
| ###
| 0.655
|
|
| 8.8
| 8.8
| ### |
2022-Mar-14 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.7
| 0.71
| ###
| ###
| 310,447
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.7
| ###
| ###
| ###
| 201,549
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.72
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.655
| ###
| ###
| ###
| 179,381
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.685
| ###
| ###
| 175,920
| 60,252
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| 0.625
| 0.625
| 156,822
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2022-Feb-25 Fri
| 0.59
| ###
| 0.59
| 0.625
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.655
| 0.575
| 0.58
| 260,146
| 159,989
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 0.59
| ###
| 51,176
| ###
| 22.0
| 22.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 87,150
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 175,777
| 0
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.585
| ###
| 350,086
| ###
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.625
| 0.685
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2022-Feb-09 Wed
| ###
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.59
| ###
| 675,187
| 199,180
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.55
| 0.55
| 0.51
| 0.55
|
|
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.54
| ###
| 0.54
| 0.555
| 57,750
| ###
| 85.8
| 85.8
| ### |
2022-Feb-01 Tue
| ###
| ###
| 0.53
| 0.54
| 126,627
| 33,556
| 8.2
| 8.2
| 0.0 |
2022-Jan-31 Mon
| 0.545
| 0.59
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.55
| 0.575
| 0.54
| 0.54
|
|
| 17.1
| 17.1
| 0.0 |
2022-Jan-27 Thu
| 0.53
| 0.585
| 0.525
| 0.5375
| 52,851
| ###
| 87.2
| 87.2
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| 0.53
|
|
| 6.8
| 6.8
| 0.0 |
2022-Jan-24 Mon
| 0.58
| 0.58
| 0.525
| 0.57
|
|
| 41.3
| 41.3
| ### |
2022-Jan-21 Fri
| 0.625
| 0.625
| 0.575
| ###
| 59,151
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,017,873
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.58
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 0.575
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.555
| 0.57
| 0.555
| 0.57
| 65,026
| 36,577
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.555
| 0.57
| 0.55
| 0.56
|
|
| 73.5
| 73.5
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.575
| 0.575
| 48,754
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.625
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 0.585
| ###
| 147,154
| 43,042
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.59
| ###
| 0.575
| ###
| 229,722
| 66,045
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.56
| ###
| 0.555
| 0.58
| 212,323
| ###
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.54
| 0.555
| 0.525
| 0.525
|
|
| 9.3
| 9.3
| 0.0 |
2021-Dec-30 Thu
| 0.52
| 0.545
| 0.52
| 0.545
| 213,180
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| 75.0
| 75.0
| 0.0 |
2021-Dec-24 Fri
| 0.51
| 0.525
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.51
| 0.52
| ###
| 0.51
| 84,371
| ###
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 4,052
| 2,127
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 0.54
| 0.53
| ###
| 103,028
| ###
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.54
| 0.545
| 0.525
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2021-Dec-16 Thu
| 0.5
| 0.545
| 0.5
| ###
| 385,952
| 201,659
| 97.0
| 97.0
| 0.0 |
2021-Dec-15 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 478,472
| 232,058
| 97.0
| 97.0
| 0.0 |
2021-Dec-14 Tue
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.44
| 0.47
| 0.44
| 0.47
| 75,381
| ###
| 95.8
| 95.8
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.44
| 0.44
| 256,972
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.49
| 0.49
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.46
| ###
| 0.46
| 0.49
|
|
| 96.3
| 96.3
| ### |
2021-Dec-02 Thu
| 0.48
| 0.485
| 0.46
| 0.46
|
|
| 14.1
| 14.1
| 0.0 |
2021-Dec-01 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.5
| ###
| 0.485
| 0.49
| 335,575
| 81,376
| ###
| ###
| ### |
2021-Nov-29 Mon
| 0.5
| 0.51
| 0.475
| ###
| 447,529
| ###
| ###
| ###
| 0.0 |
|