Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 03:00:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(A1M) AIC MINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for A1M    Limits Next Section


Company Details for (A1M) AIC MINES LIMITED

Listing Code A1M
Listing Name AIC MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for A1M .. Wednesday 17th April 2024

A1M is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.7
MAX 0.73 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for A1M    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (A1M) AIC MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-17 Wed 0.41 ### 0.4 ### 665,945 133,189 ### ### 0.0
2024-Apr-16 Tue ### ### ### 0.41 1,490,745 0 88.9 88.9 ###
2024-Apr-15 Mon ### 0.41 ### 0.4 1,344,625 275,648 ### ### 0.0
2024-Apr-12 Fri 0.4 ### ### 0.4 ### ### 0.0
2024-Apr-11 Thu 0.4 0.4 ### ### 14.5 14.5 0.0
2024-Apr-10 Wed 0.4 0.41 ### 0.4 2,881,747 590,758 64.7 64.7 0.0
2024-Apr-09 Tue 0.375 0.4 0.375 0.4 1,857,988 719,970 ### ### 0.0
2024-Apr-08 Mon ### ### 0.375 0.375 24.7 24.7 ###
2024-Apr-05 Fri 0.375 ### ### 0.375 1,883,642 0 ### ### ###
2024-Apr-04 Thu 0.375 0.385 ### ### 2,786,740 536,447 76.1 76.1 0.0
2024-Apr-03 Wed ### ### 0.355 ### 1,960,270 347,947 29.9 29.9 0.0
2024-Apr-02 Tue ### 0.375 ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.345 0.355 931,442 160,673 72.1 72.1 0.0
2024-Mar-27 Wed 0.345 ### ### ### 13.5 13.5 0.0
2024-Mar-26 Tue 0.375 0.375 ### 0.345 761,951 ### ### ### 0.0
2024-Mar-25 Mon ### 0.375 0.355 0.375 81.8 81.8 ###
2024-Mar-22 Fri ### 0.375 ### ### 863,485 ### 81.6 81.6 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.345 0.355 ### ### 82.2 82.2 0.0
2024-Mar-19 Tue ### 0.345 0.3125 ### 92.2 92.2 0.0
2024-Mar-18 Mon ### 0.325 ### ### 89.7 89.7 0.0
2024-Mar-15 Fri ### ### 0.29 ### 825,874 119,751 ### ### 0.0
2024-Mar-14 Thu 0.29 ### 0.29 ### ### ### 0.0
2024-Mar-13 Wed 0.29 ### 0.275 0.28 929,087 127,749 ### ### ###
2024-Mar-12 Tue ### ### 0.29 ### 19.5 19.5 0.0
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 852,042 0 20.4 20.4 0.0
2024-Mar-07 Thu ### ### 0.29 ### 584,384 ### 22.2 22.2 0.0
2024-Mar-06 Wed ### ### 0.2975 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 81.6 81.6 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 0.285 ### 0.285 ### 93.3 93.3 0.0
2024-Feb-29 Thu 0.28 ### 0.27 0.285 75.3 75.3 ###
2024-Feb-28 Wed ### 0.275 0.26 0.27 ### ### ###
2024-Feb-27 Tue 0.27 0.27 0.26 0.26 511,126 135,448 ### ### 0.0
2024-Feb-26 Mon 0.28 0.28 0.27 0.27 15.6 15.6 ###
2024-Feb-23 Fri 0.28 0.28 0.27 0.27 ### ### ###
2024-Feb-22 Thu 0.285 ### 0.275 0.28 880,321 121,044 ### ### ###
2024-Feb-21 Wed 0.29 0.29 0.28 0.28 287,180 81,846 ### ### ###
2024-Feb-20 Tue ### ### 0.2875 0.29 14.0 14.0 ###
2024-Feb-19 Mon 0.29 ### 0.29 ### 197,824 28,684 88.6 88.6 0.0
2024-Feb-16 Fri ### ### 0.29 0.29 132,479 ### ### ### ###
2024-Feb-15 Thu ### ### 0.29 ### 219,925 31,889 ### ### 0.0
2024-Feb-14 Wed 0.29 0.29 0.29 0.29 59,420 ### 64.9 64.9 ###
2024-Feb-13 Tue 0.29 0.2925 0.285 0.29 ### ### ###
2024-Feb-12 Mon ### ### 0.285 0.285 9.6 9.6 ###
2024-Feb-09 Fri 0.29 ### 0.285 ### 241,843 ### 81.3 81.3 0.0
2024-Feb-08 Thu ### ### 0.29 0.29 273,289 39,626 ### ### ###
2024-Feb-07 Wed 0.29 ### 0.29 ### 251,852 ### 78.5 78.5 0.0
2024-Feb-06 Tue ### ### 0.29 0.29 735,347 106,625 9.9 9.9 ###
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.285 ### 359,577 ### 87.1 87.1 0.0
2024-Feb-01 Thu ### ### 0.285 ### 73.1 73.1 0.0
2024-Jan-31 Wed ### ### 0.29 ### ### ### 0.0
2024-Jan-30 Tue 0.28 ### 0.28 ### 230,854 ### 92.0 92.0 0.0
2024-Jan-29 Mon 0.29 0.29 0.28 0.28 ### ### ###
2024-Jan-25 Thu 0.275 0.29 0.275 0.29 ### ### ###
2024-Jan-24 Wed 0.29 0.29 0.27 0.28 414,175 ### ### ### ###
2024-Jan-23 Tue 0.275 0.29 0.27 0.29 359,840 100,755 94.9 94.9 ###
2024-Jan-22 Mon 0.285 0.285 0.275 0.275 217,570 ### 20.1 20.1 ###
2024-Jan-19 Fri 0.27 0.28 0.27 0.2775 118,385 32,555 88.2 88.2 ###
2024-Jan-18 Thu 0.275 0.285 0.27 0.27 782,985 217,278 24.5 24.5 ###
2024-Jan-17 Wed 0.285 0.29 0.275 0.28 437,187 ### ### ### ###
2024-Jan-16 Tue ### ### 0.28 0.29 363,289 ### ### ### ###
2024-Jan-15 Mon ### ### ### ### 80,728 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 269,687 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 102,471 0 20.6 20.6 0.0
2024-Jan-10 Wed ### ### ### ### 190,251 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 463,987 0 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 20.1 20.1 0.0
2024-Jan-05 Fri ### ### ### ### 140,482 0 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.325 ### ### ### ### 0.0
2024-Jan-03 Wed 0.325 ### ### ### 411,986 0 ### ### 0.0
2024-Jan-02 Tue 0.345 0.345 0.325 ### 8.2 8.2 0.0
2023-Dec-29 Fri ### 0.345 ### 0.345 284,484 49,073 85.8 85.8 0.0
2023-Dec-28 Thu 0.325 ### 0.325 ### 261,654 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 246,359 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 12.8 12.8 0.0
2023-Dec-21 Thu ### ### 0.325 0.325 ### ### ###
2023-Dec-20 Wed ### ### ### ### 294,048 0 ### ### 0.0
2023-Dec-19 Tue ### ### 0.325 ### 153,050 24,870 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 266,458 0 24.0 24.0 0.0
2023-Dec-15 Fri ### ### ### ### 498,087 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### 0.325 21.0 21.0 ###
2023-Dec-13 Wed ### ### ### ### 370,189 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon 0.325 ### ### ### 84.8 84.8 0.0
2023-Dec-08 Fri ### ### ### 0.325 ### ### ###
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed 0.325 0.325 ### 0.325 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### 0.325 ### ### ###
2023-Dec-04 Mon 0.345 ### ### ### 1,326,879 0 ### ### 0.0
2023-Dec-01 Fri 0.345 ### ### ### 274,589 0 17.0 17.0 0.0
2023-Nov-30 Thu ### ### 0.3325 ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.345 ### ### ### 369,981 0 11.0 11.0 0.0
2023-Nov-28 Tue ### 0.345 0.3275 0.345 323,977 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 469,978 0 ### ### 0.0
2023-Nov-24 Fri 0.345 0.345 ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### 17.5 17.5 0.0
2023-Nov-22 Wed ### ### ### ### 925,481 0 ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 341,053 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### 0.325 ### ### 21.7 21.7 0.0
2023-Nov-16 Thu 0.325 ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### 0.325 15.8 15.8 ###
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 417,057 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 420,688 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 142,885 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 430,026 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 83.4 83.4 0.0
2023-Nov-02 Thu ### ### 0.29 ### 18.9 18.9 0.0
2023-Nov-01 Wed ### ### 0.29 0.29 16.1 16.1 ###
2023-Oct-31 Tue ### ### 0.29 ### 200,277 29,040 69.7 69.7 0.0
2023-Oct-30 Mon ### ### 0.29 ### ### ### 0.0
2023-Oct-27 Fri 0.285 ### 0.28 ### ### ### 0.0
2023-Oct-26 Thu 0.285 ### 0.285 0.285 152,679 21,756 72.2 72.2 ###
2023-Oct-25 Wed 0.29 ### 0.285 0.285 ### ### ###
2023-Oct-24 Tue 0.285 ### 0.285 0.285 165,980 23,652 67.4 67.4 ###
2023-Oct-23 Mon 0.29 ### 0.285 0.285 160,659 ### 26.9 26.9 ###
2023-Oct-20 Fri 0.29 ### 0.2875 0.29 ### ### ###
2023-Oct-19 Thu ### ### 0.2875 0.29 232,328 ### ### ### ###
2023-Oct-18 Wed ### ### 0.28 0.29 9.1 9.1 ###
2023-Oct-17 Tue 0.28 ### 0.28 ### 1,065,751 ### ### ### 0.0
2023-Oct-16 Mon 0.275 0.275 ### ### 277,289 38,127 16.0 16.0 0.0
2023-Oct-13 Fri 0.28 0.28 0.27 0.275 ### ### ###
2023-Oct-12 Thu 0.275 0.28 0.27 0.275 304,071 ### ### ### ###
2023-Oct-11 Wed 0.275 0.2925 0.2725 0.275 62.7 62.7 ###
2023-Oct-10 Tue 0.27 0.285 ### ### 493,687 70,350 ### ### 0.0
2023-Oct-09 Mon ### ### 0.275 0.275 ### ### ###
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 0.29 ### 452,550 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.325 0.325 ### ### 7.7 7.7 0.0
2023-Sep-29 Fri ### ### ### ### 158,759 0 76.7 76.7 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.325 ### ### 12.7 12.7 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### 0.345 0.325 0.345 351,627 ### ### ### 0.0
2023-Sep-22 Fri 0.325 ### ### 0.325 231,925 0 60.6 60.6 ###
2023-Sep-21 Thu 0.325 ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### 0.325 ### ### ###
2023-Sep-19 Tue ### ### ### ### 187,042 0 ### ### 0.0
2023-Sep-18 Mon ### 0.345 0.325 ### ### ### 0.0
2023-Sep-15 Fri 0.345 0.345 ### ### ### ### 0.0
2023-Sep-14 Thu ### 0.345 ### 0.345 70,543 ### 77.7 77.7 0.0
2023-Sep-13 Wed ### 0.345 ### ### 85,352 14,723 85.1 85.1 0.0
2023-Sep-12 Tue ### 0.345 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 280,686 0 ### ### 0.0
2023-Sep-08 Fri 0.325 ### 0.325 ### 290,686 ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.3225 0.325 29.1 29.1 ###
2023-Sep-06 Wed ### ### 0.325 0.325 120,529 19,585 ### ### ###
2023-Sep-05 Tue ### ### ### ### 24.8 24.8 0.0
2023-Sep-04 Mon ### 0.345 ### ### ### ### 0.0
2023-Sep-01 Fri 0.345 0.345 ### ### 91,620 ### ### ### 0.0
2023-Aug-31 Thu ### 0.345 0.325 0.345 90.6 90.6 0.0
2023-Aug-30 Wed ### ### ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 476,343 0 14.3 14.3 0.0
2023-Aug-28 Mon ### ### 0.3175 ### 362,271 ### 96.5 96.5 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 1,430,555 0 1.9 1.9 0.0
2023-Aug-23 Wed 0.325 ### ### ### 211,182 0 95.9 95.9 0.0
2023-Aug-22 Tue ### 0.325 ### 0.325 220,649 35,855 ### ### ###
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 199,640 0 86.8 86.8 0.0
2023-Aug-17 Thu ### ### ### ### 527,245 0 10.5 10.5 0.0
2023-Aug-16 Wed ### 0.345 0.325 ### ### ### 0.0
2023-Aug-15 Tue ### ### 0.325 ### 15.3 15.3 0.0
2023-Aug-14 Mon 0.355 ### ### 0.345 16.8 16.8 0.0
2023-Aug-11 Fri ### ### ### 0.355 252,344 0 20.1 20.1 0.0
2023-Aug-10 Thu 0.355 0.375 ### 0.375 554,778 104,020 92.7 92.7 ###
2023-Aug-09 Wed ### ### 0.355 0.355 27.0 27.0 0.0
2023-Aug-08 Tue 0.375 0.385 ### ### 570,075 ### 13.3 13.3 0.0
2023-Aug-07 Mon 0.385 0.385 0.375 0.385 28,589 ### ### ### 0.0
2023-Aug-04 Fri ### ### ### 0.385 21.7 21.7 0.0
2023-Aug-03 Thu ### ### ### ### 213,321 0 ### ### 0.0
2023-Aug-02 Wed 0.385 0.4 ### ### 206,573 ### ### ### 0.0
2023-Aug-01 Tue ### 0.4 ### 0.4 754,825 ### 86.7 86.7 0.0
2023-Jul-31 Mon ### 0.3925 0.385 ### 499,889 ### ### ### 0.0
2023-Jul-28 Fri 0.385 0.4 0.385 ### 81.5 81.5 0.0
2023-Jul-27 Thu 0.4 ### ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 112,252 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 583,558 0 92.4 92.4 0.0
2023-Jul-21 Fri ### 0.3925 0.385 ### 258,053 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### 0.4 ### ### 517,956 ### ### ### 0.0
2023-Jul-19 Wed 0.385 0.4 0.385 0.4 1,287,176 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 19.5 19.5 0.0
2023-Jul-17 Mon ### ### ### 0.385 28.0 28.0 0.0
2023-Jul-14 Fri ### ### 0.375 ### 1,057,324 198,248 ### ### 0.0
2023-Jul-13 Thu ### ### 0.385 0.385 ### ### 0.0
2023-Jul-12 Wed 0.41 0.41 ### ### 8.6 8.6 0.0
2023-Jul-11 Tue 0.41 0.41 ### 0.41 114,654 ### ### ### ###
2023-Jul-10 Mon 0.4 0.41 ### ### ### ### 0.0
2023-Jul-07 Fri 0.4 0.4 0.3925 0.4 ### ### 0.0
2023-Jul-06 Thu 0.4 0.4 ### ### 405,156 ### ### ### 0.0
2023-Jul-05 Wed ### 0.42 0.4 0.4 280,459 114,988 11.5 11.5 0.0
2023-Jul-04 Tue 0.41 0.42 ### 0.42 ### ### ###
2023-Jul-03 Mon 0.41 0.42 ### 0.42 203,846 ### ### ### ###
2023-Jun-30 Fri ### 0.41 ### 0.41 173,388 35,544 ### ### ###
2023-Jun-29 Thu 0.41 0.41 ### ### 90,146 18,479 ### ### 0.0
2023-Jun-28 Wed 0.4 0.41 ### 0.41 294,045 60,279 ### ### ###
2023-Jun-27 Tue ### ### ### ### 29.0 29.0 0.0
2023-Jun-26 Mon 0.41 0.41 ### 0.4 705,546 ### 24.4 24.4 0.0
2023-Jun-23 Fri 0.42 0.42 ### 0.41 21.6 21.6 ###
2023-Jun-22 Thu 0.43 0.43 ### 0.42 175,154 37,658 25.0 25.0 ###
2023-Jun-21 Wed 0.42 0.43 0.42 0.43 85.9 85.9 ###
2023-Jun-20 Tue 0.43 ### 0.42 0.42 384,081 80,657 ### ### ###
2023-Jun-19 Mon ### 0.45 0.43 0.43 31.7 31.7 ###
2023-Jun-16 Fri ### ### ### ### 940,675 0 ### ### 0.0
2023-Jun-15 Thu 0.41 ### 0.4 ### 378,257 75,651 ### ### 0.0
2023-Jun-14 Wed 0.42 0.42 ### 0.41 1,706,051 358,270 21.9 21.9 ###
2023-Jun-13 Tue ### 0.42 0.4025 0.42 610,746 ### 89.0 89.0 ###
2023-Jun-09 Fri 0.41 0.41 0.4 0.41 440,044 ### 69.6 69.6 ###
2023-Jun-08 Thu ### 0.4125 ### 0.41 2,677,547 552,244 ### ### ###
2023-Jun-07 Wed 0.41 0.41 ### ### ### ### 0.0
2023-Jun-06 Tue 0.4 0.41 0.4 ### ### ### 0.0
2023-Jun-05 Mon ### 0.41 ### ### 443,054 90,826 ### ### 0.0
2023-Jun-02 Fri ### ### 0.385 ### 31,454 6,054 63.7 63.7 0.0
2023-Jun-01 Thu 0.385 ### ### ### 251,725 0 78.2 78.2 0.0
2023-May-31 Wed ### ### ### ### 34.1 34.1 0.0
2023-May-30 Tue ### ### 0.385 ### 145,281 ### ### ### 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### 0.3875 ### 410,626 79,558 ### ### 0.0
2023-May-25 Thu 0.4 0.4 0.3925 ### 1,594,688 ### 29.5 29.5 0.0
2023-May-24 Wed ### ### 0.385 ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 206,072 0 27.3 27.3 0.0
2023-May-22 Mon 0.41 0.41 ### ### 103,656 21,249 ### ### 0.0
2023-May-19 Fri 0.4 ### ### 0.4 184,983 0 ### ### 0.0
2023-May-18 Thu 0.4 0.41 ### 0.4 ### ### 0.0
2023-May-17 Wed ### ### ### 0.4 214,872 0 ### ### 0.0
2023-May-16 Tue ### ### ### ### 794,259 0 ### ### 0.0
2023-May-15 Mon 0.4 ### ### ### 92.3 92.3 0.0
2023-May-12 Fri ### 0.4 ### 0.385 435,426 87,085 91.4 91.4 0.0
2023-May-11 Thu ### 0.375 ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.375 ### ### 307,323 57,623 73.6 73.6 0.0
2023-May-08 Mon ### 0.375 ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu 0.385 0.385 0.375 ### 460,626 ### 23.3 23.3 0.0
2023-May-03 Wed ### 0.4 0.375 0.375 1,047,355 405,850 ### ### ###
2023-May-02 Tue ### 0.41 ### ### ### ### 0.0
2023-May-01 Mon ### ### ### ### ### ### 0.0
2023-Apr-28 Fri 0.42 0.42 0.41 0.41 483,527 ### ### ### ###
2023-Apr-27 Thu ### 0.42 0.41 ### 538,644 ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.41 0.425 0.41 0.41 ### ### ###
2023-Apr-24 Mon ### 0.41 ### 0.41 ### ### ###
2023-Apr-21 Fri 0.4 0.42 0.4 0.4 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### 0.385 ### ### 0.0
2023-Apr-19 Wed ### ### 0.385 0.385 344,555 66,326 25.4 25.4 0.0
2023-Apr-18 Tue 0.4 0.4 0.385 0.385 13.2 13.2 0.0
2023-Apr-17 Mon 0.41 0.42 ### ### ### ### 0.0
2023-Apr-14 Fri ### 0.44 ### 0.4 596,576 131,246 80.5 80.5 0.0
2023-Apr-13 Thu ### 0.41 ### ### ### ### 0.0
2023-Apr-12 Wed 0.42 0.42 0.4 0.4 9.1 9.1 0.0
2023-Apr-11 Tue ### 0.425 ### ### 82.4 82.4 0.0
2023-Apr-06 Thu 0.41 0.41 ### ### 139,381 28,573 ### ### 0.0
2023-Apr-05 Wed ### 0.42 0.41 0.41 26.6 26.6 ###
2023-Apr-04 Tue ### 0.44 ### ### ### ### 0.0
2023-Apr-03 Mon 0.45 0.45 0.43 0.44 23.3 23.3 ###
2023-Mar-31 Fri 0.425 0.45 0.42 0.44 521,254 226,745 ### ### ###
2023-Mar-30 Thu 0.42 0.43 ### 0.42 747,823 160,781 ### ### ###
2023-Mar-29 Wed ### 0.425 0.41 0.41 ### ### ###
2023-Mar-28 Tue 0.42 0.42 0.41 ### 57,623 ### 20.6 20.6 0.0
2023-Mar-27 Mon 0.42 0.42 0.41 0.42 ### ### ###
2023-Mar-24 Fri ### 0.425 0.4125 0.42 75.1 75.1 ###
2023-Mar-23 Thu 0.41 ### 0.385 ### 54,744 ### 80.7 80.7 0.0
2023-Mar-22 Wed 0.385 0.42 ### 0.42 713,844 ### 96.4 96.4 ###
2023-Mar-21 Tue ### 0.4 ### ### ### ### 0.0
2023-Mar-20 Mon ### ### ### 0.385 28.6 28.6 0.0
2023-Mar-17 Fri 0.385 ### ### ### 82.8 82.8 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 0.4 0.42 0.375 0.42 ### ### ###
2023-Mar-14 Tue 0.41 0.41 ### ### 22,748 ### 38.9 38.9 0.0
2023-Mar-13 Mon 0.41 0.41 ### ### 152,258 ### ### ### 0.0
2023-Mar-10 Fri 0.43 0.43 0.41 0.41 182,023 76,449 10.4 10.4 ###
2023-Mar-09 Thu ### 0.43 ### 0.43 90.4 90.4 ###
2023-Mar-08 Wed 0.445 0.445 0.42 0.42 ### ### ###
2023-Mar-07 Tue 0.43 0.43 0.425 0.43 66.9 66.9 ###
2023-Mar-06 Mon 0.43 0.43 0.425 0.425 ### ### ###
2023-Mar-03 Fri 0.44 0.44 0.43 0.43 254,059 ### 19.7 19.7 ###
2023-Mar-02 Thu 0.43 ### 0.425 ### 255,642 54,323 ### ### 0.0
2023-Mar-01 Wed 0.43 0.44 0.425 0.425 157,045 67,921 24.8 24.8 ###
2023-Feb-28 Tue 0.43 ### 0.43 0.43 65.5 65.5 ###
2023-Feb-27 Mon 0.445 0.445 0.43 ### 396,385 ### ### ### 0.0
2023-Feb-24 Fri 0.445 0.445 ### 0.44 998,449 222,154 27.0 27.0 ###
2023-Feb-23 Thu ### 0.445 0.43 0.43 315,925 ### ### ### ###
2023-Feb-22 Wed 0.445 0.445 0.43 0.43 162,689 71,176 ### ### ###
2023-Feb-21 Tue 0.44 0.45 ### 0.45 85.0 85.0 0.0
2023-Feb-20 Mon 0.45 0.45 0.44 0.44 1,490,047 663,070 ### ### ###
2023-Feb-17 Fri 0.44 0.45 0.44 0.45 75,386 33,546 ### ### 0.0
2023-Feb-16 Thu 0.46 0.46 0.445 0.445 13.3 13.3 ###
2023-Feb-15 Wed 0.455 0.46 0.45 0.455 416,952 ### 75.4 75.4 0.0
2023-Feb-14 Tue 0.44 0.46 0.44 0.46 95.9 95.9 0.0
2023-Feb-13 Mon 0.46 0.46 ### ### 9.7 9.7 0.0
2023-Feb-10 Fri 0.46 ### 0.455 0.455 33.6 33.6 0.0
2023-Feb-09 Thu 0.48 0.48 ### ### 721,757 173,221 ### ### 0.0
2023-Feb-08 Wed 0.455 0.48 0.45 0.475 ### ### ###
2023-Feb-07 Tue 0.49 0.49 0.49 0.49 0 ###
2023-Feb-06 Mon 0.49 0.49 0.49 0.49 0 ###
2023-Feb-03 Fri 0.485 0.49 0.48 0.49 ### ### ###
2023-Feb-02 Thu 0.47 ### 0.47 0.49 536,082 125,979 90.5 90.5 ###
2023-Feb-01 Wed 0.45 0.47 ### 0.47 ### ### ###
2023-Jan-31 Tue 0.455 0.455 0.44 0.45 168,322 75,324 37.1 37.1 0.0
2023-Jan-30 Mon 0.475 0.475 0.45 0.45 143,445 66,343 7.6 7.6 0.0
2023-Jan-27 Fri 0.48 0.48 0.47 0.475 ### ### ###
2023-Jan-25 Wed 0.48 0.49 0.47 0.48 73.3 73.3 0.0
2023-Jan-24 Tue 0.51 0.51 0.485 0.49 11.1 11.1 ###
2023-Jan-23 Mon 0.525 ### 0.48 ### ### ### 0.0
2023-Jan-20 Fri 0.51 ### ### 0.52 83.7 83.7 0.0
2023-Jan-19 Thu 0.525 0.525 0.5 0.52 28.8 28.8 0.0
2023-Jan-18 Wed 0.485 0.52 0.485 0.52 ### ### 0.0
2023-Jan-17 Tue 0.5 0.5 0.4825 0.49 200,824 98,654 ### ### ###
2023-Jan-16 Mon 0.48 0.4925 0.48 0.49 175,489 ### ### ### ###
2023-Jan-13 Fri 0.5 0.5 0.48 0.48 ### ### 0.0
2023-Jan-12 Thu 0.5 ### 0.49 ### ### ### 0.0
2023-Jan-11 Wed 0.455 ### 0.45 0.49 ### ### ###
2023-Jan-10 Tue 0.4375 0.45 ### 0.45 90.1 90.1 0.0
2023-Jan-09 Mon 0.43 0.445 0.43 0.43 959,182 419,642 ### ### ###
2023-Jan-06 Fri 0.43 0.4325 0.42 0.425 19.2 19.2 ###
2023-Jan-05 Thu 0.43 0.43 0.42 0.43 ### ### ###
2023-Jan-04 Wed 0.43 0.43 0.42 0.43 61.4 61.4 ###
2023-Jan-03 Tue 0.425 0.43 0.42 0.43 84.0 84.0 ###
2022-Dec-30 Fri 0.425 0.43 0.42 0.43 233,751 99,344 73.3 73.3 ###
2022-Dec-29 Thu 0.425 0.43 ### 0.43 81.4 81.4 ###
2022-Dec-28 Wed 0.43 0.43 0.425 0.425 ### ### ###
2022-Dec-23 Fri 0.43 0.43 0.43 0.43 ### ### ###
2022-Dec-22 Thu 0.445 0.445 0.425 0.44 25.5 25.5 ###
2022-Dec-21 Wed 0.445 0.445 0.44 0.44 23.8 23.8 ###
2022-Dec-20 Tue 0.44 0.45 0.44 0.44 ### ### ###
2022-Dec-19 Mon 0.44 0.45 0.43 0.45 85.8 85.8 0.0
2022-Dec-16 Fri 0.44 0.44 0.43 0.44 63.6 63.6 ###
2022-Dec-15 Thu 0.455 0.455 ### ### 13.2 13.2 0.0
2022-Dec-14 Wed 0.445 0.46 0.445 0.455 85.3 85.3 0.0
2022-Dec-13 Tue 0.45 0.46 0.45 0.46 484,258 ### ### ### 0.0
2022-Dec-12 Mon 0.455 0.455 0.45 0.455 ### ### 0.0
2022-Dec-09 Fri 0.455 0.455 0.45 0.45 379,241 ### 26.4 26.4 0.0
2022-Dec-08 Thu 0.45 0.455 0.45 0.455 ### ### 0.0
2022-Dec-07 Wed 0.44 0.45 0.44 0.45 516,642 ### ### ### 0.0
2022-Dec-06 Tue 0.45 0.46 0.44 0.44 114,351 51,457 22.9 22.9 ###
2022-Dec-05 Mon ### ### 0.44 0.45 470,288 ### 18.1 18.1 0.0
2022-Dec-02 Fri 0.47 0.47 0.455 ### ### ### 0.0
2022-Dec-01 Thu 0.46 0.47 0.46 ### ### ### 0.0
2022-Nov-30 Wed 0.47 0.47 0.45 0.47 60.7 60.7 ###
2022-Nov-29 Tue ### 0.47 ### 0.47 ### ### ###
2022-Nov-28 Mon 0.475 0.475 ### ### ### ### 0.0
2022-Nov-25 Fri 0.48 0.48 0.475 0.475 ### ### ###
2022-Nov-24 Thu 0.48 0.485 0.48 0.48 123,775 59,721 71.3 71.3 0.0
2022-Nov-23 Wed 0.48 0.48 0.48 0.48 71.3 71.3 0.0
2022-Nov-22 Tue 0.49 0.49 0.48 0.48 135,087 ### 22.1 22.1 0.0
2022-Nov-21 Mon 0.5 0.5 0.49 0.49 27.8 27.8 ###
2022-Nov-18 Fri 0.5 0.5 0.49 0.49 ### ### ###
2022-Nov-17 Thu 0.5 0.5075 0.5 0.5 177,881 ### ### ### 0.0
2022-Nov-16 Wed 0.48 0.54 0.48 0.49 ### ### ###
2022-Nov-15 Tue 0.475 0.5 0.475 0.48 ### ### 0.0
2022-Nov-14 Mon 0.49 0.49 0.475 0.475 525,081 253,351 17.3 17.3 ###
2022-Nov-11 Fri ### 0.5 0.4825 0.4825 ### ### 0.0
2022-Nov-10 Thu 0.47 0.47 0.46 0.47 70.9 70.9 ###
2022-Nov-09 Wed 0.44 0.475 0.44 0.47 95.6 95.6 ###
2022-Nov-08 Tue 0.43 0.45 0.42 0.44 1,094,970 ### ### ### ###
2022-Nov-07 Mon 0.45 0.455 0.41 0.42 6.2 6.2 ###
2022-Nov-04 Fri 0.43 0.43 0.43 0.43 0 ###
2022-Nov-03 Thu 0.43 0.455 0.43 0.43 137,950 61,042 69.6 69.6 ###
2022-Nov-02 Wed 0.47 0.47 ### ### 3.7 3.7 0.0
2022-Nov-01 Tue 0.445 0.445 ### ### ### ### 0.0
2022-Oct-31 Mon 0.45 0.46 0.445 0.46 219,387 99,272 85.7 85.7 0.0
2022-Oct-28 Fri 0.48 0.48 0.455 0.47 650,251 ### ### ### ###
2022-Oct-27 Thu 0.45 0.47 0.44 0.45 66.3 66.3 0.0
2022-Oct-26 Wed 0.46 0.47 0.455 0.47 ### ### ###
2022-Oct-25 Tue 0.47 0.48 ### 0.48 ### ### 0.0
2022-Oct-24 Mon 0.48 0.5 0.47 0.48 ### ### 0.0
2022-Oct-21 Fri 0.485 0.485 ### ### ### ### 0.0
2022-Oct-20 Thu 0.485 0.485 0.485 0.485 79.0 79.0 0.0
2022-Oct-19 Wed 0.485 0.485 0.48 0.485 67.9 67.9 0.0
2022-Oct-18 Tue 0.485 0.49 0.485 0.49 4,082 1,989 ### ### ###
2022-Oct-17 Mon 0.49 0.49 0.485 0.485 32.4 32.4 0.0
2022-Oct-14 Fri ### ### 0.485 0.49 138,029 33,472 ### ### ###
2022-Oct-13 Thu 0.485 0.485 0.485 0.485 0 0.0
2022-Oct-12 Wed ### 0.51 0.485 0.485 146,140 ### 13.0 13.0 0.0
2022-Oct-11 Tue ### 0.54 0.5025 ### 742,624 ### 77.2 77.2 0.0
2022-Oct-10 Mon 0.51 0.51 0.5025 ### ### ### 0.0
2022-Oct-07 Fri 0.54 0.54 0.51 0.51 ### ### ###
2022-Oct-06 Thu 0.54 0.54 ### 0.54 62.0 62.0 0.0
2022-Oct-05 Wed 0.51 0.53 ### 0.52 ### ### 0.0
2022-Oct-04 Tue ### ### ### ### 61,954 0 16.9 16.9 0.0
2022-Oct-03 Mon 0.51 0.51 ### 0.5 17,157 4,375 32.1 32.1 0.0
2022-Sep-30 Fri 0.49 0.5 0.49 0.49 67.9 67.9 ###
2022-Sep-29 Thu 0.5 0.5 0.49 0.49 11,147 ### ### ### ###
2022-Sep-28 Wed 0.49 0.49 0.49 0.49 75.7 75.7 ###
2022-Sep-27 Tue 0.48 0.51 0.48 0.51 133,672 ### 94.6 94.6 ###
2022-Sep-26 Mon 0.5 0.5 0.48 ### 112,720 ### 48.8 48.8 0.0
2022-Sep-23 Fri 0.49 0.5 0.49 0.5 393,178 194,623 ### ### 0.0
2022-Sep-21 Wed ### 0.5 0.49 0.5 ### ### 0.0
2022-Sep-20 Tue 0.5 0.51 0.49 0.49 ### ### ###
2022-Sep-19 Mon 0.5 0.52 0.485 ### ### ### 0.0
2022-Sep-16 Fri 0.5 0.53 0.5 ### ### ### 0.0
2022-Sep-15 Thu 0.5 0.51 ### 0.51 60,241 ### 81.6 81.6 ###
2022-Sep-14 Wed 0.5 0.5 ### ### 33,876 ### ### ### 0.0
2022-Sep-13 Tue ### ### 0.49 0.5 221,152 54,182 13.3 13.3 0.0
2022-Sep-12 Mon 0.52 0.52 0.5 0.51 26.0 26.0 ###
2022-Sep-09 Fri ### 0.51 ### 0.51 68.4 68.4 ###
2022-Sep-08 Thu 0.52 0.52 0.49 0.5 172,247 86,984 ### ### 0.0
2022-Sep-07 Wed 0.5 ### 0.49 0.5 72,883 17,856 ### ### 0.0
2022-Sep-06 Tue 0.49 0.5 0.49 0.49 30,745 ### ### ### ###
2022-Sep-05 Mon 0.485 0.5 0.485 0.49 50,827 ### ### ### ###
2022-Sep-02 Fri 0.5 ### 0.48 0.485 229,555 ### ### ### 0.0
2022-Sep-01 Thu 0.525 0.54 ### ### ### ### 0.0
2022-Aug-31 Wed 0.54 0.54 0.5 0.525 57,784 30,047 14.5 14.5 0.0
2022-Aug-30 Tue 0.52 0.545 0.5 0.54 60,687 ### 86.5 86.5 0.0
2022-Aug-29 Mon ### ### 0.5 0.5 109,882 27,470 7.4 7.4 0.0
2022-Aug-26 Fri 0.51 ### ### ### 92.6 92.6 0.0
2022-Aug-25 Thu 0.51 ### ### 0.51 65.2 65.2 ###
2022-Aug-24 Wed 0.5 0.51 ### 0.51 ### ### ###
2022-Aug-23 Tue ### 0.52 0.49 ### 39,142 ### ### ### 0.0
2022-Aug-22 Mon 0.51 0.52 0.5 ### 53,670 27,371 ### ### 0.0
2022-Aug-19 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2022-Aug-18 Thu ### ### 0.5 0.5 14,857 ### 19.9 19.9 0.0
2022-Aug-17 Wed 0.5 0.53 0.49 0.51 ### ### ###
2022-Aug-16 Tue 0.5 0.5 0.475 0.485 53,182 25,926 20.6 20.6 0.0
2022-Aug-15 Mon 0.53 0.53 ### ### 172,387 45,682 ### ### 0.0
2022-Aug-12 Fri 0.51 ### ### 0.53 91.4 91.4 0.0
2022-Aug-11 Thu 0.475 0.55 0.475 0.51 250,646 128,456 ### ### ###
2022-Aug-10 Wed 0.44 0.47 0.44 0.47 95.9 95.9 ###
2022-Aug-09 Tue 0.44 0.44 ### 0.44 ### ### ###
2022-Aug-08 Mon 0.425 0.44 0.425 0.425 161,545 ### ### ### ###
2022-Aug-05 Fri 0.425 0.425 ### 0.42 ### ### ###
2022-Aug-04 Thu 0.43 0.43 ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### 0.43 41,428 0 85.6 85.6 ###
2022-Aug-02 Tue ### ### ### ### 19,442 0 11.4 11.4 0.0
2022-Aug-01 Mon ### ### ### ### 79,620 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 1,462,258 0 15.4 15.4 0.0
2022-Jul-28 Thu 0.4 0.41 ### ### 573,978 ### 20.6 20.6 0.0
2022-Jul-27 Wed ### 0.42 ### ### 97,887 20,556 ### ### 0.0
2022-Jul-26 Tue 0.44 0.44 ### 0.42 31,057 ### 10.5 10.5 ###
2022-Jul-25 Mon 0.44 0.445 0.44 0.445 82.0 82.0 ###
2022-Jul-22 Fri 0.45 0.455 0.44 0.44 19.6 19.6 ###
2022-Jul-21 Thu 0.45 0.4625 0.45 0.45 ### ### 0.0
2022-Jul-20 Wed 0.42 0.46 0.42 0.45 ### ### 0.0
2022-Jul-19 Tue 0.43 0.43 0.42 0.42 ### ### ###
2022-Jul-18 Mon 0.44 0.44 0.43 0.43 ### ### ###
2022-Jul-15 Fri 0.42 0.425 ### 0.42 ### ### ###
2022-Jul-14 Thu 0.43 0.45 ### 0.44 151,224 34,025 ### ### ###
2022-Jul-13 Wed 0.41 0.42 0.41 0.42 46,453 19,277 84.7 84.7 ###
2022-Jul-12 Tue ### 0.425 ### ### 84,048 ### ### ### 0.0
2022-Jul-11 Mon 0.44 0.44 ### ### 12.9 12.9 0.0
2022-Jul-08 Fri 0.43 0.45 0.42 0.42 ### ### ###
2022-Jul-07 Thu 0.445 0.445 0.41 0.41 197,981 ### 4.8 4.8 ###
2022-Jul-06 Wed ### ### 0.425 0.425 213,084 45,280 ### ### ###
2022-Jul-05 Tue 0.5 0.5 0.5 0.5 0 0.0
2022-Jul-04 Mon 0.53 0.53 0.475 0.5 95,728 ### ### ### 0.0
2022-Jul-01 Fri 0.545 0.545 0.54 0.54 59,087 32,054 27.1 27.1 0.0
2022-Jun-30 Thu ### 0.55 ### 0.55 ### ### ###
2022-Jun-29 Wed 0.54 0.54 ### 0.54 71.9 71.9 0.0
2022-Jun-28 Tue 0.545 0.545 0.51 0.54 112,946 59,579 ### ### 0.0
2022-Jun-27 Mon ### 0.56 0.51 0.56 89.1 89.1 ###
2022-Jun-24 Fri ### 0.56 0.49 0.56 335,070 ### ### ### ###
2022-Jun-23 Thu 0.5 ### ### ### ### ### 0.0
2022-Jun-22 Wed 0.53 0.53 0.5 ### 20.8 20.8 0.0
2022-Jun-21 Tue 0.53 ### 0.51 0.53 212,920 ### ### ### 0.0
2022-Jun-20 Mon 0.53 0.545 0.53 0.53 34,927 18,773 78.2 78.2 0.0
2022-Jun-17 Fri 0.555 0.555 ### ### 111,623 30,975 ### ### 0.0
2022-Jun-16 Thu 0.55 0.55 0.54 0.55 27,274 ### ### ### ###
2022-Jun-15 Wed 0.56 0.56 0.53 0.55 107,046 58,340 41.0 41.0 ###
2022-Jun-14 Tue 0.525 ### 0.49 ### 264,073 ### 96.6 96.6 0.0
2022-Jun-10 Fri 0.58 0.58 0.55 0.555 16.3 16.3 ###
2022-Jun-09 Thu 0.58 0.59 0.5425 ### 515,343 ### ### ### 0.0
2022-Jun-08 Wed ### ### 0.58 0.58 18.8 18.8 ###
2022-Jun-07 Tue 0.625 0.6325 ### ### 34.0 34.0 0.0
2022-Jun-06 Mon 0.655 ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 18,824 0 20.9 20.9 0.0
2022-Jun-02 Thu ### ### ### ### 128,389 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### ### ### 0.0
2022-May-30 Mon ### 0.645 ### 0.645 157,720 ### ### ### ###
2022-May-27 Fri 0.58 ### 0.58 ### 26,971 7,821 89.6 89.6 0.0
2022-May-26 Thu 0.59 ### 0.58 0.58 27.5 27.5 ###
2022-May-25 Wed 0.56 0.58 0.56 0.58 3,985 2,271 ### ### ###
2022-May-24 Tue 0.575 0.59 0.575 0.575 ### ### ###
2022-May-23 Mon 0.57 0.59 0.57 0.575 21,771 12,627 ### ### ###
2022-May-20 Fri 0.55 ### 0.54 0.585 ### ### ###
2022-May-19 Thu 0.55 0.59 0.55 0.57 ### ### ###
2022-May-18 Wed 0.57 ### 0.57 0.59 257,273 73,322 ### ### 0.0
2022-May-17 Tue 0.52 0.57 0.52 0.57 ### ### ###
2022-May-16 Mon 0.53 ### 0.51 0.525 71,643 ### ### ### 0.0
2022-May-13 Fri 0.5 0.52 0.5 0.52 52,350 ### ### ### 0.0
2022-May-12 Thu 0.53 0.54 0.475 0.51 148,456 75,341 27.2 27.2 ###
2022-May-11 Wed 0.525 0.53 0.485 0.53 ### ### 0.0
2022-May-10 Tue ### ### 0.59 ### ### ### 0.0
2022-May-09 Mon ### ### 0.59 ### ### ### 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### ### 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 33.7 33.7 0.0
2022-May-02 Mon ### ### ### ### 98,473 0 78.3 78.3 0.0
2022-Apr-29 Fri 0.625 ### ### ### 67.9 67.9 0.0
2022-Apr-28 Thu ### ### ### ### 45,959 0 ### ### 0.0
2022-Apr-27 Wed ### ### 0.59 ### ### ### 0.0
2022-Apr-26 Tue ### ### ### 0.655 48,679 0 47.6 47.6 ###
2022-Apr-22 Fri ### 0.675 ### ### 28,551 ### 89.8 89.8 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### 0.675 ### ### ### ### 0.0
2022-Apr-19 Tue ### ### 0.655 ### 72,946 23,889 ### ### 0.0
2022-Apr-14 Thu ### 0.685 ### ### 8.2 8.2 0.0
2022-Apr-13 Wed 0.7 0.7 ### ### 53,083 18,579 7.2 7.2 0.0
2022-Apr-12 Tue 0.645 ### 0.645 0.7 ### ### ###
2022-Apr-11 Mon ### ### ### ### 1,131,544 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 54,845 0 ### ### 0.0
2022-Apr-07 Thu 0.685 0.685 ### ### 11,379 ### ### ### 0.0
2022-Apr-06 Wed 0.685 0.7 ### ### 110,576 ### ### ### 0.0
2022-Apr-05 Tue 0.675 0.675 0.675 0.675 12,359 8,342 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 74,743 0 24.4 24.4 0.0
2022-Apr-01 Fri 0.625 ### ### 0.685 96.3 96.3 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 174,979 0 ### ### 0.0
2022-Mar-29 Tue 0.645 0.645 ### ### 133,873 43,174 ### ### 0.0
2022-Mar-28 Mon 0.655 0.655 ### ### 29.0 29.0 0.0
2022-Mar-25 Fri ### ### ### 0.655 ### ### ###
2022-Mar-24 Thu ### ### 0.645 0.655 461,146 ### 72.7 72.7 ###
2022-Mar-23 Wed ### 0.6675 ### ### 161,751 53,984 15.5 15.5 0.0
2022-Mar-22 Tue 0.675 0.675 0.655 ### 23.8 23.8 0.0
2022-Mar-21 Mon ### 0.7 ### 0.675 415,144 ### 78.4 78.4 0.0
2022-Mar-18 Fri ### 0.685 ### ### 28,581 9,788 63.4 63.4 0.0
2022-Mar-17 Thu ### 0.72 0.685 0.7 138,755 97,475 32.9 32.9 ###
2022-Mar-16 Wed ### 0.72 ### 0.7 456,749 164,429 ### ### ###
2022-Mar-15 Tue 0.7 0.7 ### 0.655 8.8 8.8 ###
2022-Mar-14 Mon ### 0.72 ### ### ### ### 0.0
2022-Mar-11 Fri 0.7 0.71 ### ### 310,447 ### ### ### 0.0
2022-Mar-10 Thu 0.7 ### ### ### 201,549 0 ### ### 0.0
2022-Mar-09 Wed ### 0.72 ### ### 93.6 93.6 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri 0.655 ### ### ### 179,381 0 ### ### 0.0
2022-Mar-03 Thu ### 0.685 ### ### 175,920 60,252 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue ### ### 0.625 0.625 156,822 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 88.4 88.4 0.0
2022-Feb-25 Fri 0.59 ### 0.59 0.625 ### ### 0.0
2022-Feb-24 Thu ### 0.655 0.575 0.58 260,146 159,989 ### ### ###
2022-Feb-23 Wed ### ### 0.59 ### 51,176 ### 22.0 22.0 0.0
2022-Feb-22 Tue ### ### 0.58 0.59 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 87,150 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 175,777 0 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 97.9 97.9 0.0
2022-Feb-15 Tue ### ### ### ### 34.8 34.8 0.0
2022-Feb-14 Mon ### ### 0.585 ### 350,086 ### ### ### 0.0
2022-Feb-11 Fri ### ### 0.585 ### ### ### 0.0
2022-Feb-10 Thu 0.625 0.685 ### ### 85.5 85.5 0.0
2022-Feb-09 Wed ### 0.73 ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 0.59 ### 675,187 199,180 ### ### 0.0
2022-Feb-07 Mon 0.55 ### 0.55 ### ### ### 0.0
2022-Feb-04 Fri 0.55 0.55 0.51 0.55 ### ### ###
2022-Feb-03 Thu 0.55 0.55 0.53 0.53 ### ### 0.0
2022-Feb-02 Wed 0.54 ### 0.54 0.555 57,750 ### 85.8 85.8 ###
2022-Feb-01 Tue ### ### 0.53 0.54 126,627 33,556 8.2 8.2 0.0
2022-Jan-31 Mon 0.545 0.59 0.545 0.55 ### ### ###
2022-Jan-28 Fri 0.55 0.575 0.54 0.54 17.1 17.1 0.0
2022-Jan-27 Thu 0.53 0.585 0.525 0.5375 52,851 ### 87.2 87.2 0.0
2022-Jan-25 Tue ### ### ### 0.53 6.8 6.8 0.0
2022-Jan-24 Mon 0.58 0.58 0.525 0.57 41.3 41.3 ###
2022-Jan-21 Fri 0.625 0.625 0.575 ### 59,151 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 1,017,873 0 60.9 60.9 0.0
2022-Jan-19 Wed ### ### ### ### ### ### 0.0
2022-Jan-18 Tue ### ### 0.58 ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.575 0.58 0.56 0.58 ### ### ###
2022-Jan-14 Fri 0.555 0.57 0.555 0.57 65,026 36,577 ### ### ###
2022-Jan-13 Thu 0.555 0.57 0.55 0.56 73.5 73.5 ###
2022-Jan-12 Wed ### ### 0.575 0.575 48,754 ### ### ### ###
2022-Jan-11 Tue ### ### ### ### 25.4 25.4 0.0
2022-Jan-10 Mon ### 0.625 ### ### 32.8 32.8 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### 0.585 ### 147,154 43,042 ### ### 0.0
2022-Jan-05 Wed 0.59 ### 0.575 ### 229,722 66,045 ### ### 0.0
2022-Jan-04 Tue 0.56 ### 0.555 0.58 212,323 ### ### ### ###
2021-Dec-31 Fri 0.54 0.555 0.525 0.525 9.3 9.3 0.0
2021-Dec-30 Thu 0.52 0.545 0.52 0.545 213,180 ### ### ### 0.0
2021-Dec-29 Wed 0.51 0.525 0.51 0.52 75.0 75.0 0.0
2021-Dec-24 Fri 0.51 0.525 0.51 0.52 ### ### 0.0
2021-Dec-23 Thu 0.51 0.52 ### 0.51 84,371 ### 63.1 63.1 ###
2021-Dec-22 Wed 0.53 0.53 0.52 0.53 4,052 2,127 ### ### 0.0
2021-Dec-21 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2021-Dec-20 Mon ### 0.54 0.53 ### 103,028 ### 79.8 79.8 0.0
2021-Dec-17 Fri 0.54 0.545 0.525 ### 35.6 35.6 0.0
2021-Dec-16 Thu 0.5 0.545 0.5 ### 385,952 201,659 97.0 97.0 0.0
2021-Dec-15 Wed 0.47 0.5 0.47 0.5 478,472 232,058 97.0 97.0 0.0
2021-Dec-14 Tue 0.47 0.48 0.46 0.46 ### ### 0.0
2021-Dec-13 Mon 0.47 0.475 0.47 0.47 ### ### ###
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.47 0.47 ### ### ### ### 0.0
2021-Dec-08 Wed 0.44 0.47 0.44 0.47 75,381 ### 95.8 95.8 ###
2021-Dec-07 Tue ### ### 0.44 0.44 256,972 ### ### ### ###
2021-Dec-06 Mon 0.49 0.49 ### 0.47 ### ### ###
2021-Dec-03 Fri 0.46 ### 0.46 0.49 96.3 96.3 ###
2021-Dec-02 Thu 0.48 0.485 0.46 0.46 14.1 14.1 0.0
2021-Dec-01 Wed 0.5 0.5 0.48 0.48 ### ### 0.0
2021-Nov-30 Tue 0.5 ### 0.485 0.49 335,575 81,376 ### ### ###
2021-Nov-29 Mon 0.5 0.51 0.475 ### 447,529 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 15:00:00 thru 2024-04-18 15:00:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000