End of day Prices (full format), 153600 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| ###
| ###
| 3.6 |
2024-Apr-22 Mon
| 50.22
| 50.23
| 50.22
| 50.22
|
|
| 64.7
| 64.7
| 3.6 |
2024-Apr-19 Fri
| 50.22
| 50.22
| 50.21
| 50.22
|
|
| 74.7
| 74.7
| 3.6 |
2024-Apr-18 Thu
| 50.2
| 50.21
| 50.2
| 50.21
| 151,140
| 7,587,983
| 63.5
| 63.5
| ### |
2024-Apr-17 Wed
| 50.2
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2024-Apr-16 Tue
| ###
| 50.2
| ###
| ###
| 246,359
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 422,723
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 247,389
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 143,523
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 50.125
| ###
| ###
| 408,129
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 239,677
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Mar-28 Thu
| 50.25
| 50.26
| 50.24
| 50.26
| 428,025
| 21,508,256
| 57.5
| 57.5
| 3.6 |
2024-Mar-27 Wed
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| 63.9
| 63.9
| ### |
2024-Mar-26 Tue
| 50.23
| 50.24
| 50.23
| 50.24
| 142,050
| 7,135,881
| 70.4
| 70.4
| 3.6 |
2024-Mar-25 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| 304,377
| ###
| ###
| ###
| 3.6 |
2024-Mar-22 Fri
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 50.2
| 50.21
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 171,683
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 235,929
| 0
| 67.2
| 67.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 186,729
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 408,273
| 0
| 33.0
| 33.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 527,179
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 50.26
| 50.26
| 50.25
| 50.25
|
|
| 30.0
| 30.0
| ### |
2024-Feb-28 Wed
| 50.24
| 50.25
| 50.24
| 50.24
|
|
| ###
| ###
| 3.6 |
2024-Feb-27 Tue
| 50.24
| 50.25
| 50.24
| 50.245
| 258,726
| 12,999,687
| 71.6
| 71.6
| 3.6 |
2024-Feb-26 Mon
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| 70.6
| 70.6
| 3.6 |
2024-Feb-23 Fri
| 50.21
| 50.22
| 50.21
| 50.22
| 223,041
| ###
| 73.1
| 73.1
| 3.6 |
2024-Feb-22 Thu
| 50.22
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| 72.6
| 72.6
| 3.6 |
2024-Feb-20 Tue
| ###
| 50.2
| ###
| 50.2
| 413,888
| 10,388,588
| 69.0
| 69.0
| 3.6 |
2024-Feb-19 Mon
| ###
| 50.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 82,843
| 0
| 65.5
| 65.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 243,453
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 50.155
| 71,082
| 0
| 69.1
| 69.1
| 3.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 50.145
| 143,257
| 0
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 94,581
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 205,129
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 129,140
| 0
| 75.0
| 75.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 50.27
| 50.28
| 50.27
| 50.27
| 359,741
| 18,085,978
| ###
| ###
| ### |
2024-Jan-30 Tue
| 50.26
| 50.27
| 50.26
| 50.27
|
|
| 65.8
| 65.8
| ### |
2024-Jan-29 Mon
| 50.27
| 50.27
| 50.26
| 50.27
| 258,953
| 13,016,272
| ###
| ###
| ### |
2024-Jan-25 Thu
| 50.25
| 50.25
| 50.24
| 50.25
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 50.23
| 50.25
| 50.23
| 50.23
|
|
| 68.7
| 68.7
| 3.6 |
2024-Jan-23 Tue
| 50.22
| 50.23
| 50.22
| 50.22
| 492,245
| ###
| ###
| ###
| 3.6 |
2024-Jan-22 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| 344,779
| 17,316,525
| 73.0
| 73.0
| 3.6 |
2024-Jan-19 Fri
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| 70.2
| 70.2
| 3.6 |
2024-Jan-18 Thu
| 50.2
| 50.2
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 50.2
| ###
| ###
| 107,621
| 2,701,287
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 78,842
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 111,081
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 113,025
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 50.145
| 133,026
| 0
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 161,545
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 105,447
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 50.25
| 50.26
| 50.25
| 50.26
| 129,224
| 6,494,152
| 68.6
| 68.6
| 3.6 |
2023-Dec-28 Thu
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| 62.8
| 62.8
| ### |
2023-Dec-27 Wed
| 50.23
| 50.24
| 50.23
| ###
| 76,147
| 3,825,244
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 50.21
| 50.22
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 50.21
| 50.21
| 50.2
| 50.21
| 346,871
| 17,414,658
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 50.2
| ###
| 50.2
| 298,227
| ###
| ###
| ###
| 3.6 |
2023-Dec-19 Tue
| ###
| 50.2
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 155,141
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 561,970
| 0
| 69.1
| 69.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 50.145
| 262,523
| 0
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 143,524
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 219,350
| 0
| 66.3
| 66.3
| 0.0 |
2023-Nov-30 Thu
| 50.25
| 50.25
| 50.24
| 50.24
| 325,941
| ###
| 32.5
| 32.5
| 3.6 |
2023-Nov-29 Wed
| 50.24
| 50.25
| 50.24
| 50.24
|
|
| ###
| ###
| 3.6 |
2023-Nov-28 Tue
| 50.24
| 50.24
| 50.23
| 50.24
|
|
| 64.4
| 64.4
| 3.6 |
2023-Nov-27 Mon
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| ###
| ###
| 3.6 |
2023-Nov-24 Fri
| 50.21
| 50.22
| 50.21
| 50.22
| 111,283
| 5,588,075
| 67.8
| 67.8
| 3.6 |
2023-Nov-23 Thu
| 50.21
| 50.21
| 50.2
| 50.2
|
|
| 40.7
| 40.7
| 3.6 |
2023-Nov-22 Wed
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 50.2
| ###
| ###
| 501,554
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 218,983
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 750,652
| 0
| 36.0
| 36.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 828,281
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 916,385
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 153,572
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 140,325
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 111,744
| 0
| 66.0
| 66.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 50.25
| 50.26
| 50.25
| 50.25
| 435,548
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 50.24
| 50.25
| 50.24
| 50.245
| 793,880
| ###
| 70.0
| 70.0
| 3.6 |
2023-Oct-27 Fri
| 50.22
| 50.23
| 50.22
| 50.225
| 294,881
| ###
| 65.3
| 65.3
| 3.6 |
2023-Oct-26 Thu
| 50.22
| 50.23
| 50.22
| 50.23
| 448,857
| 22,543,842
| 72.3
| 72.3
| 3.6 |
2023-Oct-25 Wed
| 50.22
| 50.22
| 50.21
| 50.21
|
|
| 40.2
| 40.2
| ### |
2023-Oct-24 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 117,644
| ###
| 67.5
| 67.5
| 3.6 |
2023-Oct-23 Mon
| 50.2
| 50.21
| 50.2
| 50.2
| 196,988
| 9,889,782
| ###
| ###
| 3.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 266,083
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 164,848
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 50.175
| 287,958
| 0
| 74.0
| 74.0
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 141,058
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 245,355
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 50.085
|
|
| ###
| ###
| 3.6 |
2023-Sep-29 Fri
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| 63.1
| 63.1
| 3.6 |
2023-Sep-28 Thu
| 50.23
| 50.24
| 50.23
| 50.23
| 237,455
| 11,928,551
| 68.1
| 68.1
| 3.6 |
2023-Sep-27 Wed
| 50.22
| 50.23
| 50.22
| 50.22
| 214,373
| 10,766,883
| 68.1
| 68.1
| 3.6 |
2023-Sep-26 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 343,159
| 17,231,729
| 75.7
| 75.7
| 3.6 |
2023-Sep-25 Mon
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 50.2
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 216,124
| 0
| 74.5
| 74.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 120,341
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 50.155
| 107,987
| 0
| 34.6
| 34.6
| 3.6 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 108,676
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 291,685
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 252,653
| 0
| 35.0
| 35.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 742,923
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 245,121
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 470,044
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 196,851
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 582,846
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Aug-31 Thu
| 50.25
| 50.25
| 50.24
| 50.24
| 259,373
| ###
| 36.6
| 36.6
| 3.6 |
2023-Aug-30 Wed
| 50.24
| 50.25
| 50.24
| 50.24
| 425,981
| ###
| ###
| ###
| 3.6 |
2023-Aug-29 Tue
| 50.23
| 50.24
| 50.23
| 50.23
| 337,326
| 16,945,571
| ###
| ###
| 3.6 |
2023-Aug-28 Mon
| 50.23
| 50.23
| 50.22
| 50.23
| 175,087
| 8,793,744
| ###
| ###
| 3.6 |
2023-Aug-25 Fri
| 50.22
| 50.22
| 50.21
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-Aug-24 Thu
| 50.2
| 50.21
| 50.2
| 50.21
|
|
| 65.9
| 65.9
| ### |
2023-Aug-23 Wed
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2023-Aug-22 Tue
| ###
| 50.2
| ###
| ###
| 115,223
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,168,884
| 0
| 73.8
| 73.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 372,470
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 816,354
| 0
| 63.2
| 63.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 372,177
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 140,057
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 364,823
| 0
| 36.6
| 36.6
| 0.0 |
2023-Jul-31 Mon
| 50.24
| 50.25
| 50.24
| 50.25
| 281,850
| 14,161,553
| ###
| ###
| ### |
2023-Jul-28 Fri
| 50.23
| 50.24
| 50.23
| 50.23
| 551,144
| ###
| ###
| ###
| 3.6 |
2023-Jul-27 Thu
| 50.22
| 50.23
| 50.22
| 50.22
|
|
| 60.1
| 60.1
| 3.6 |
2023-Jul-26 Wed
| 50.22
| 50.22
| 50.21
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2023-Jul-25 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 363,225
| 18,239,343
| ###
| ###
| 3.6 |
2023-Jul-24 Mon
| 50.2
| 50.21
| 50.2
| 50.2
| 245,429
| ###
| 73.3
| 73.3
| 3.6 |
2023-Jul-21 Fri
| ###
| 50.2
| ###
| 50.2
|
|
| 70.0
| 70.0
| 3.6 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 518,950
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,463,377
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 248,870
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 217,041
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 710,381
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 429,346
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 489,158
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,065,052
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 142,844
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-30 Fri
| 50.24
| 50.24
| 50.23
| 50.23
|
|
| 30.9
| 30.9
| 3.6 |
2023-Jun-29 Thu
| 50.23
| 50.24
| 50.23
| ###
| 204,653
| 10,280,743
| 61.0
| 61.0
| 0.0 |
2023-Jun-28 Wed
| 50.23
| 50.23
| 50.22
| 50.23
|
|
| 58.6
| 58.6
| 3.6 |
2023-Jun-27 Tue
| 50.21
| 50.23
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 50.2
| ###
| 50.2
| 350,023
| 8,785,577
| ###
| ###
| 3.6 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 398,673
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 271,529
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 131,783
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 158,544
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 396,957
| 0
| 63.9
| 63.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 50.24
| 50.25
| 50.24
| 50.25
| 357,950
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 50.23
| 50.24
| 50.23
| 50.23
| 801,757
| ###
| 73.0
| 73.0
| 3.6 |
2023-May-29 Mon
| 50.23
| 50.24
| 50.23
| 50.24
| 832,224
| 41,806,772
| 70.7
| 70.7
| 3.6 |
2023-May-26 Fri
| 50.22
| 50.22
| 50.21
| 50.22
| 249,447
| 12,525,981
| ###
| ###
| 3.6 |
2023-May-25 Thu
| 50.21
| 50.22
| 50.21
| 50.22
|
|
| 72.8
| 72.8
| 3.6 |
2023-May-24 Wed
| 50.2
| 50.21
| 50.2
| 50.2
| 265,327
| 13,320,742
| ###
| ###
| 3.6 |
2023-May-23 Tue
| 50.2
| 50.21
| 50.2
| 50.2
| 491,426
| 24,672,042
| 73.1
| 73.1
| 3.6 |
2023-May-22 Mon
| ###
| 50.2
| ###
| ###
| 531,770
| 13,347,427
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 165,028
| 0
| 65.0
| 65.0
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 105,121
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 50.125
| 171,781
| 0
| 44.3
| 44.3
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 570,070
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 184,753
| 0
| 36.5
| 36.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 461,826
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 304,672
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 375,150
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 50.2
| 50.21
| 50.2
| 50.21
| 220,873
| 11,088,928
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 50.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 50.2
| 50.2
| 50.185
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 240,775
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 246,689
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 194,672
| 0
| 69.4
| 69.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 366,645
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 552,774
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 604,648
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,013,846
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 50.22
| 50.23
| 50.22
| 50.22
| 209,177
| ###
| 62.6
| 62.6
| 3.6 |
2023-Mar-30 Thu
| 50.22
| 50.22
| 50.21
| ###
| 1,349,980
| 67,789,245
| 31.0
| 31.0
| 0.0 |
2023-Mar-29 Wed
| 50.21
| 50.22
| 50.21
| 50.22
| 228,342
| ###
| 67.7
| 67.7
| 3.6 |
2023-Mar-28 Tue
| 50.21
| 50.21
| 50.2
| 50.2
|
|
| 31.3
| 31.3
| 3.6 |
2023-Mar-27 Mon
| 50.2
| 50.21
| 50.2
| 50.21
| 177,889
| ###
| 73.6
| 73.6
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 244,947
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 637,743
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 342,423
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 156,173
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 536,852
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 91,682
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 221,742
| 0
| 41.3
| 41.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 506,245
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 349,781
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 50.2
| 50.2
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Feb-27 Mon
| ###
| 50.2
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 75,729
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 224,225
| 0
| 76.5
| 76.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 188,358
| 0
| 62.7
| 62.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 60,587
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 41,649
| 0
| 44.3
| 44.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 104,987
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,031,880
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 192,481
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 665,884
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 472,652
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 50.21
| 50.21
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| ###
| ###
| 3.6 |
2023-Jan-27 Fri
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 287,758
| 0
| 35.7
| 35.7
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 206,380
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 131,127
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 331,389
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 411,777
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2022-Dec-30 Fri
| 50.2
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2022-Dec-29 Thu
| ###
| 50.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 50.2
| ###
| 50.2
| 121,022
| 3,037,652
| 76.5
| 76.5
| 3.6 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 296,552
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 156,550
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 889,028
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 469,850
| 0
| 71.3
| 71.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 431,540
| 0
| 74.3
| 74.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 639,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 243,575
| 0
| 41.3
| 41.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 219,070
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 185,886
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 725,351
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 50.075
| 251,150
| 0
| 39.3
| 39.3
| ### |
2022-Nov-30 Wed
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,207,846
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 240,570
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 141,228
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 436,124
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 565,073
| 0
| 35.3
| 35.3
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 281,576
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 276,754
| 0
| 40.6
| 40.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 839,484
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 277,083
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 129,127
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 392,177
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 222,326
| 0
| 71.6
| 71.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 243,874
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 378,074
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 934,186
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 787,678
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 72,481
| 0
| 47.6
| 47.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 375,472
| 0
| 78.1
| 78.1
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 575,143
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 50.075
| 195,954
| 0
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 69,953
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 47,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 114,647
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 242,677
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 25,741
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 150,789
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 47,255
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 33,959
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 79,747
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 154,025
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 58,044
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 50.085
| 117,420
| 0
| ###
| ###
| 3.6 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 173,577
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 50.075
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 43,341
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 656,478
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 43,587
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 404,924
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 69,722
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 19,174
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 33,224
| 0
| 58.8
| 58.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 22,482
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 213,089
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 76,523
| 0
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 61,877
| 0
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 35,054
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 31,145
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 544,257
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 42,222
| 0
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 172,682
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 85,678
| 0
| 75.2
| 75.2
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 110,543
| 0
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 50.085
|
|
| 63.3
| 63.3
| 3.6 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 75,858
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 41,358
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 858,428
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 38,475
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 45,049
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 56,243
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 59,855
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 128,576
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 227,047
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 114,785
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 43,274
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 117,057
| 0
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 40,381
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 213,240
| 0
| 37.0
| 37.0
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 83,452
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 132,421
| 0
| 86.3
| 86.3
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 132,421
| 0
| 86.3
| 86.3
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 33,983
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 361,874
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 77,155
| 0
| 35.1
| 35.1
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 153,822
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 48,972
| 0
| 40.2
| 40.2
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 57,946
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 21,184
| 0
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 40,923
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 29,028
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 40,456
| 0
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 136,673
| 0
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 17,944
| 0
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 29,672
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 25,054
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 77,452
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 23,058
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 1,814,428
| 0
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 22,685
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 19,127
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 48,923
| 0
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 196,382
| 0
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 27,789
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 49,222
| 0
| 66.7
| 66.7
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 411,387
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 19,250
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 25,271
| 0
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 32,328
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 27,121
| 0
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 9,327
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 81,154
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 1,912,575
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 28,045
| 0
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 949,023
| 0
| 72.2
| 72.2
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 26,770
| 0
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 118,375
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 105,076
| 0
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 42.1
| 42.1
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 676,273
| 0
| 40.5
| 40.5
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 401,383
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 13,858
| 0
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 30,089
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 31,325
| 0
| 35.2
| 35.2
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 71,052
| 0
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 28,224
| 0
| 32.3
| 32.3
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 43,051
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 53,753
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 18,673
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 59,557
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 39,159
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 41,925
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 80,374
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 563,987
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 26,641
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 38,976
| 0
| 47.8
| 47.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 22,175
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 36,874
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 92,622
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 46,244
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 43.5
| 43.5
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 88,023
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 82,573
| 0
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 486,174
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 136,683
| 0
| 41.8
| 41.8
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 50,776
| 0
| 42.2
| 42.2
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 46,389
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 12,820
| 0
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 55,021
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 20,720
| 0
| 47.1
| 47.1
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 30,780
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 2,410,982
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 425,589
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 77,644
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 27,444
| 0
| 37.1
| 37.1
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 23,848
| 0
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 673,928
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 38,044
| 0
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 57,883
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 28,385
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,124,481
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 98,674
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 291,943
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 35,481
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 635,681
| 0
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 41,052
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 61,447
| 0
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 33,980
| 0
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 54,870
| 0
| 39.8
| 39.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 38,976
| 0
| 32.8
| 32.8
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 45,270
| 0
| 42.0
| 42.0
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 1,382,757
| 0
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 53,142
| 0
| 37.4
| 37.4
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 1,283,173
| 0
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 61,179
| 0
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 61,929
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 51,747
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 45,082
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 30,489
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 44,449
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 75,089
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 56,323
| 0
| 43.5
| 43.5
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 27,889
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 102,580
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
| 61,822
| 0
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 58,787
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 35,755
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
| 47,348
| 0
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 73,684
| 0
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 48,446
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 58,723
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 38,442
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 76,449
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 34,753
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 113,620
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
| 160,446
| 0
| 52.4
| 52.4
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 27,626
| 0
| 32.5
| 32.5
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 34,670
| 0
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 68,528
| 0
| 45.8
| 45.8
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 82,986
| 0
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 325,350
| 0
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 28,487
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 38,742
| 0
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 19,828
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 45,451
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 30,424
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 100,641
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 51,045
| 0
| 66.9
| 66.9
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 45,927
| 0
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 31,852
| 0
| 75.1
| 75.1
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 45,178
| 0
| 69.2
| 69.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
| 38,423
| 0
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 153,129
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 44,958
| 0
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 717,083
| 0
| 65.7
| 65.7
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 12,749
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 146,684
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| 50.075
|
|
| 52.7
| 52.7
| ### |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 19,121
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 83,347
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 65,676
| 0
| 68.3
| 68.3
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 75,549
| 0
| 43.3
| 43.3
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 30,989
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 729,083
| 0
| 37.5
| 37.5
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 49,671
| 0
| 68.5
| 68.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 47.4
| 47.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 1,223,572
| 0
| 47.8
| 47.8
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 55,376
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 36,170
| 0
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| 50.075
|
|
| ###
| ###
| ### |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 34,223
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 44,185
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 41,583
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 78,748
| 0
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,107,627
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| 102,381
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 42,479
| 0
| 59.2
| 59.2
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 91,752
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 62,673
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 56,386
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 36,147
| 0
| 54.8
| 54.8
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 56,151
| 0
| 41.6
| 41.6
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 34,058
| 0
| 42.8
| 42.8
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 61,275
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 91,078
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 50.075
| ###
| ###
| 50.075
| 26,673
| 0
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 42.7
| 42.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 38,984
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 243,282
| 0
| 67.5
| 67.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 49.6
| 49.6
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 51,977
| 0
| 72.8
| 72.8
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 40,645
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 52,949
| 0
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| 50.075
| 142,485
| 0
| 38.8
| 38.8
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 67,071
| 0
| 79.6
| 79.6
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 48,671
| 0
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 51.0
| 51.0
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 54,657
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 24,145
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 22,470
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 34,874
| 0
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 23,377
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 231,052
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 134,350
| 0
| 63.8
| 63.8
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 30,656
| 0
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 285,681
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| 50.075
|
|
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 29,773
| 0
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| 50.075
| 84,746
| 0
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 111,557
| 0
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 12,824
| 0
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 133,775
| 0
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 50.085
| 691,624
| 0
| ###
| ###
| 3.6 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 50.085
|
|
| 69.8
| 69.8
| 3.6 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 57,085
| 0
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 254,446
| 0
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 268,059
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 50.075
| 188,986
| 0
| 71.5
| 71.5
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 199,679
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 50.075
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 50.075
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| 50.075
| 93,688
| 0
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 251,422
| 0
| 42.1
| 42.1
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 800,671
| 0
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| 50.085
| 40,070
| 0
| ###
| ###
| 3.6 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 50.085
|
|
| 45.3
| 45.3
| 3.6 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 51,145
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| 50.085
| ###
| 50.085
|
|
| ###
| ###
| 3.6 |
2020-Nov-13 Fri
| ###
| ###
| ###
| 50.075
| 73,145
| 0
| 61.7
| 61.7
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| 50.075
| 208,286
| 0
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| 50.075
| 306,229
| 0
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 110,374
| 0
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 50.075
| 1,038,959
| 0
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 73,256
| 0
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 50,774
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 50.075
| 225,354
| 0
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 37,249
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 260,048
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 42,579
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 44,385
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 112,257
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 241,243
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 313,384
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 53,174
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 115,384
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 50.075
| 221,848
| 0
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 94,883
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 40,850
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 293,179
| 0
| 51.7
| 51.7
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 68,941
| 0
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 87,126
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| 50.085
|
|
| 71.3
| 71.3
| 3.6 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 67,175
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 35,444
| 0
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| 50.085
| ###
| ###
| ###
| 435,881
| 0
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 195,678
| 0
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 100,951
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 155,689
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 47,454
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 200,426
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 160,543
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 234,988
| 0
| 74.6
| 74.6
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 68,271
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 286,352
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 155,159
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 275,475
| 0
| 37.9
| 37.9
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 235,571
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| 50.085
| 276,028
| 0
| ###
| ###
| 3.6 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| 50.085
| 121,578
| 0
| 35.9
| 35.9
| 3.6 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 94,124
| 0
| 31.2
| 31.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 77,854
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| 50.075
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 786,224
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 1,497,646
| 0
| 35.0
| 35.0
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 143,545
| 0
| 36.5
| 36.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 89,845
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 160,585
| 0
| 39.9
| 39.9
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 62,525
| 0
| 51.7
| 51.7
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 87,684
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 46,728
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 433,479
| 0
| 31.9
| 31.9
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 226,749
| 0
| 43.8
| 43.8
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| 50.085
|
|
| 75.8
| 75.8
| 3.6 |
2020-Jul-15 Wed
| ###
| ###
| ###
| 50.085
|
|
| 60.2
| 60.2
| 3.6 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 193,944
| 0
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 217,929
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 103,342
| 0
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 165,322
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 45.1
| 45.1
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 714,820
| 0
| 35.4
| 35.4
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 92,640
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 213,552
| 0
| 74.8
| 74.8
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 162,841
| 0
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 63,540
| 0
| 69.7
| 69.7
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 177,020
| 0
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 147,029
| 0
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 1,202,949
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 70,920
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 284,359
| 0
| 68.4
| 68.4
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 235,950
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 1,410,026
| 0
| 70.4
| 70.4
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 135,048
| 0
| 36.9
| 36.9
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 75,146
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 41,282
| 0
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 256,371
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| 50.085
|
|
| 32.4
| 32.4
| 3.6 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 155,988
| 0
| 79.1
| 79.1
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 65,429
| 0
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 77,253
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| 50.075
| 43,473
| 0
| 37.7
| 37.7
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 128,082
| 0
| 36.1
| 36.1
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 69,322
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 116,183
| 0
| 33.9
| 33.9
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 60,051
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 107,775
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 292,625
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 130,477
| 0
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 56.7
| 56.7
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 72,089
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 277,859
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 97,557
| 0
| 27.3
| 27.3
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 156,726
| 0
| 46.1
| 46.1
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 101,782
| 0
| 50.3
| 50.3
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 521,421
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 308,129
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 230,171
| 0
| 34.8
| 34.8
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 165,542
| 0
| 56.2
| 56.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 332,577
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 869,120
| 0
| 50.5
| 50.5
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 422,542
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 473,473
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 393,888
| 0
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 574,659
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 563,240
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 724,655
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 196,374
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 942,946
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 176,142
| 0
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 197,681
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 189,375
| 0
| 64.8
| 64.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 469,744
| 0
| 86.2
| 86.2
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 277,629
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 82,940
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 99,286
| 0
| 74.9
| 74.9
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 67,989
| 0
| 72.9
| 72.9
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 55,151
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 74,676
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 66,749
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 242,453
| 0
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 27,248
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 131,789
| 0
| 77.4
| 77.4
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 82,989
| 0
| 42.8
| 42.8
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 59,986
| 0
| 74.6
| 74.6
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 42,071
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 169,744
| 0
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 44,524
| 0
| 30.3
| 30.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 56,277
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 249,555
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 101,653
| 0
| 31.0
| 31.0
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 47.1
| 47.1
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 234,344
| 0
| 68.6
| 68.6
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 14,281
| 0
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 49,688
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 226,089
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 81,940
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 341,327
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 118,325
| 0
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 70,024
| 0
| 31.8
| 31.8
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 54,880
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 321,842
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 176,488
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 180,753
| 0
| 31.1
| 31.1
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 101,070
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 107,656
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 522,181
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 277,785
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 272,240
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 67,643
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 123,020
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 89,422
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| 50.085
| 251,445
| 0
| 66.2
| 66.2
| 3.6 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 462,185
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 81,250
| 0
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 90,025
| 0
| 33.4
| 33.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 92,558
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 54,552
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 390,020
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 273,251
| 0
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 297,944
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 151,026
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 311,884
| 0
| 69.3
| 69.3
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| 50.085
| 133,476
| 0
| 67.0
| 67.0
| 3.6 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 124,548
| 0
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 49,526
| 0
| 77.5
| 77.5
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 44,455
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 50.125
| ###
| ###
| ###
| 63,586
| 0
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 101,779
| 0
| 70.3
| 70.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 48,557
| 0
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 167,857
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 116,675
| 0
| 30.6
| 30.6
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 50.075
|
|
| ###
| ###
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 78,970
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 81,940
| 0
| 70.4
| 70.4
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 176,171
| 0
| 68.6
| 68.6
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 132,482
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 97,249
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 72,741
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 131,677
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 77,929
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 245,749
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 76,945
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 106,054
| 0
| 59.2
| 59.2
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 76,929
| 0
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 94,759
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 629,689
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 93,353
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 162,851
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 63,973
| 0
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 277,222
| 0
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 140,625
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 98,859
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 167,578
| 0
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 80,583
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 68,283
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| 50.075
| 132,580
| 0
| 47.1
| 47.1
| ### |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 52,642
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 131,628
| 0
| 73.4
| 73.4
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 680,046
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| 83,348
| 0
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 368,724
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 255,254
| 0
| 34.4
| 34.4
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 70,125
| 0
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 83,285
| 0
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 179,770
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 74,485
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 131,874
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 104,176
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 161,740
| 0
| 68.1
| 68.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| 50.075
|
|
| 72.7
| 72.7
| ### |
2019-May-01 Wed
| ###
| ###
| ###
| 50.075
| 62,989
| 0
| ###
| ###
| ### |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 56,780
| 0
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
| 46,288
| 0
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 183,676
| 0
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 43,273
| 0
| 73.3
| 73.3
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
| 95,583
| 0
| 73.2
| 73.2
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 45,276
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 71,742
| 0
| ###
| ###
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 50.075
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 215,957
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 54,358
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 116,576
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 25,389
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 53,744
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 184,783
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 50.085
| 57,621
| 0
| ###
| ###
| 3.6 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 66,786
| 0
| 32.9
| 32.9
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 140,854
| 0
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 47,820
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 92,528
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 65,020
| 0
| 32.2
| 32.2
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 75,784
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 50,680
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 116,725
| 0
| 33.4
| 33.4
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 188,070
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 52,284
| 0
| 35.8
| 35.8
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 45,089
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 67,980
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 27,787
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 75,025
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 44,051
| 0
| 80.0
| 80.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 41,328
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 162,076
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| 274,383
| 0
| 44.9
| 44.9
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 303,881
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| 248,972
| 0
| 69.7
| 69.7
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 197,888
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 33,828
| 0
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 49,381
| 0
| 34.7
| 34.7
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 62,758
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| 379,445
| 0
| 73.3
| 73.3
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| 112,953
| 0
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 64,825
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 69,451
| 0
| 74.7
| 74.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 84,441
| 0
| 38.5
| 38.5
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 68,386
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 196,022
| 0
| 79.7
| 79.7
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 85,554
| 0
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 50,856
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 306,870
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 53,353
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 88,541
| 0
| 68.2
| 68.2
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 53,246
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 36,976
| 0
| 41.2
| 41.2
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 80,723
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 263,071
| 0
| 70.0
| 70.0
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 104,278
| 0
| 34.1
| 34.1
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 48,058
| 0
| 66.5
| 66.5
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 148,752
| 0
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 56,628
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 272,373
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 156,848
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 128,373
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 42,980
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 79,173
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 63,874
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 41,584
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 175,054
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 56,354
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 47,347
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 155,823
| 0
| 72.8
| 72.8
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 41,341
| 0
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 60,624
| 0
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 20,070
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 169,546
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| 50
| 50
| 1,496,354
| 37,408,850
| 32.8
| 32.8
| ### |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 161,280
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 36,870
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 91,879
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 98,587
| 0
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 171,029
| 0
| 70.3
| 70.3
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 146,654
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 303,047
| 0
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 96,720
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 245,256
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 166,877
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 30,087
| 0
| 69.1
| 69.1
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 109,321
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 26,427
| 0
| 67.6
| 67.6
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 228,881
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 98,778
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 37,625
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 41.8
| 41.8
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 39,146
| 0
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 181,978
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 21,042
| 0
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 64,426
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 24,575
| 0
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 169,125
| 0
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 28,879
| 0
| 69.3
| 69.3
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 92,346
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 96,144
| 0
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 70,389
| 0
| 74.3
| 74.3
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 34,850
| 0
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 14,980
| 0
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 25,145
| 0
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 99,822
| 0
| 31.6
| 31.6
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 45,356
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
| 35,025
| 0
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 33,588
| 0
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 35,081
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 83,027
| 0
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 87,229
| 0
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 59,924
| 0
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 34,253
| 0
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| 19,826
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 56,175
| 0
| 75.9
| 75.9
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 23,320
| 0
| 41.3
| 41.3
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 34,921
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 36,679
| 0
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 447,853
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| 50.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 95,756
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 37,456
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 31,788
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 31,356
| 0
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 137,125
| 0
| 37.0
| 37.0
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 40,920
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 120,376
| 0
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 50,856
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 36,378
| 0
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 55,275
| 0
| 73.2
| 73.2
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 70,227
| 0
| 57.4
| 57.4
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 18,659
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
| 100,421
| 0
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 448,957
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 84,022
| 0
| 80.9
| 80.9
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 43,880
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 14,627
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 97,072
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 40,945
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 72,487
| 0
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 26,778
| 0
| 71.5
| 71.5
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 55,847
| 0
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 73,021
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 15,050
| 0
| 68.4
| 68.4
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 39,450
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 77,020
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 74,689
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 179,422
| 0
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 43,474
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 40,380
| 0
| 39.2
| 39.2
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 111,750
| 0
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 35,721
| 0
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 85,621
| 0
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 91,588
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 58,771
| 0
| 64.1
| 64.1
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 50,858
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 88,454
| 0
| 67.8
| 67.8
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 115,455
| 0
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 34,322
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 115,729
| 0
| 39.2
| 39.2
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 220,749
| 0
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 237,140
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 56,128
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 83,578
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 54,420
| 0
| 34.5
| 34.5
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 40,083
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 43,355
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 68,629
| 0
| 66.6
| 66.6
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 160,882
| 0
| 62.1
| 62.1
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 76,950
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 51,687
| 0
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 16,650
| 0
| 66.1
| 66.1
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 54,276
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 20,078
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 6,556
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 30,754
| 0
| 34.8
| 34.8
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 45,984
| 0
| 73.0
| 73.0
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 17,981
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 54,843
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 81,377
| 0
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 78,547
| 0
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 131,857
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 67,686
| 0
| 32.0
| 32.0
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 41,851
| 0
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 113,643
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 74,281
| 0
| 36.2
| 36.2
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 50,077
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 12,381
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| 76,870
| 0
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 25,184
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 28,145
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 92,020
| 0
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 17,257
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 50,570
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 35,084
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 92,452
| 0
| 75.7
| 75.7
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 15,227
| 0
| 43.0
| 43.0
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 34,229
| 0
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 89,876
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 50,178
| 0
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 26,682
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 20,947
| 0
| 34.4
| 34.4
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 200,349
| 0
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 51,874
| 0
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 48,043
| 0
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 129,746
| 0
| 72.8
| 72.8
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 39,222
| 0
| 36.3
| 36.3
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 386,928
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 112,521
| 0
| 68.9
| 68.9
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 130,655
| 0
| 71.5
| 71.5
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 98,159
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 262,957
| 0
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 165,055
| 0
| 71.1
| 71.1
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 96,444
| 0
| 74.4
| 74.4
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 205,688
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 185,642
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 48,582
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 104,259
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 151,727
| 0
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 82,078
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 76,045
| 0
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 112,987
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 37,980
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 134,844
| 0
| 34.6
| 34.6
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 149,282
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 45,780
| 0
| 32.4
| 32.4
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 62,885
| 0
| 75.0
| 75.0
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 33,177
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 393,773
| 0
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 125,240
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 55,743
| 0
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 155,648
| 0
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 96,553
| 0
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 50,741
| 0
| 37.3
| 37.3
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 60,471
| 0
| 37.8
| 37.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 40,188
| 0
| 35.1
| 35.1
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 207,422
| 0
| 34.7
| 34.7
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 63,185
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 97,677
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 29,724
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 59,344
| 0
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 212,351
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 115,440
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 45,773
| 0
| 65.3
| 65.3
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 30,149
| 0
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 37,824
| 0
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 19,589
| 0
| 76.0
| 76.0
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 36,527
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 50,423
| 0
| 36.0
| 36.0
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 75,043
| 0
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 57,374
| 0
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 125,248
| 0
| 38.1
| 38.1
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 207,042
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 37,184
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 37,272
| 0
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 50,074
| 0
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 64,344
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 35,458
| 0
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 117,385
| 0
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 75,844
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 260,328
| 0
| 41.1
| 41.1
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 39,748
| 0
| 64.8
| 64.8
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 357,746
| 0
| 39.0
| 39.0
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 32,075
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 36,088
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 35,482
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 10,829
| 0
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 31,484
| 0
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 54,947
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 85,284
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 12,341
| 0
| 23.4
| 23.4
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 357,783
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 47,185
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 54,176
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 38,877
| 0
| 71.1
| 71.1
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
| 20,458
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 128,576
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 490,254
| 0
| 34.1
| 34.1
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 51,689
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 92,184
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 78,621
| 0
| 66.0
| 66.0
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 286,048
| 0
| 26.4
| 26.4
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 16,156
| 0
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 65,476
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 45,958
| 0
| 62.4
| 62.4
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 295,945
| 0
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 84,170
| 0
| 80.1
| 80.1
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 55,179
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 196,154
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 40,770
| 0
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 47,889
| 0
| 34.6
| 34.6
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 85,627
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 303,372
| 0
| 29.2
| 29.2
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 18,485
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 68,053
| 0
| 36.9
| 36.9
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 42,026
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
| 56,672
| 0
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 45,123
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 17,448
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
| 37,047
| 0
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 76,850
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 35,376
| 0
| 34.5
| 34.5
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 36,653
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 37,658
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 74,420
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 149,456
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 79,742
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
| 44,271
| 0
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 37,341
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 72,525
| 0
| ###
| ###
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 57,451
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 21,141
| 0
| 74.1
| 74.1
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,670,642
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 71,346
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 200,542
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
| 31,420
| 0
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 229,555
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 86,081
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 31,582
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 80,549
| 0
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 167,871
| 0
| 33.1
| 33.1
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 97,070
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 37,872
| 0
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 92,489
| 0
| 68.4
| 68.4
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 303,448
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 710,941
| 0
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 90,973
| 0
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 63,641
| 0
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 82,679
| 0
| 30.2
| 30.2
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 121,921
| 0
| 63.5
| 63.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 64,871
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 235,073
| 0
| 37.7
| 37.7
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 24,283
| 0
| 25.8
| 25.8
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 25,845
| 0
| 45.4
| 45.4
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 70,179
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
| 133,044
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 48,021
| 0
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 28,287
| 0
| 70.6
| 70.6
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 15,551
| 0
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
| 42,477
| 0
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 24,542
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 54,153
| 0
| ###
| ###
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 38,074
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 83,723
| 0
| 37.7
| 37.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 54,385
| 0
| 28.7
| 28.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 145,659
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 91,445
| 0
| 68.1
| 68.1
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 61,956
| 0
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 45,776
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 235,859
| 0
| 66.9
| 66.9
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 44,779
| 0
| 75.5
| 75.5
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 37,771
| 0
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 36,177
| 0
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 65,351
| 0
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 81,057
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 30,154
| 0
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 40,546
| 0
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 43.7
| 43.7
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 124,087
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 266,251
| 0
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 229,820
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 54,840
| 0
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 302,158
| 0
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 60,221
| 0
| 76.3
| 76.3
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 327,689
| 0
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 30,628
| 0
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 77,583
| 0
| 62.8
| 62.8
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 67,027
| 0
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 100,046
| 0
| ###
| ###
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 63,673
| 0
| 29.1
| 29.1
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 49.3
| 49.3
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 38,645
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 91,682
| 0
| 42.2
| 42.2
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 43,224
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 185,653
| 0
| 68.3
| 68.3
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 7,884
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 64,179
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 57,788
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 91,626
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 210,880
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 24,188
| 0
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 24,553
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 90,988
| 0
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 44.0
| 44.0
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 44,176
| 0
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| ###
| 50.21
| ###
| 50.2
| 8,555
| 214,773
| 73.5
| 73.5
| 3.6 |
2015-Dec-30 Wed
| ###
| 50.21
| ###
| 50.21
|
|
| ###
| ###
| ### |
2015-Dec-29 Tue
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 40,454
| 0
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 27,445
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 29,023
| 0
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 38,585
| 0
| 33.6
| 33.6
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 40,755
| 0
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 34,021
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 32,028
| 0
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 91,828
| 0
| 32.7
| 32.7
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 41,357
| 0
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 33,273
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 62,123
| 0
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 59,788
| 0
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| 50.2
| ###
| ###
| 291,253
| 7,310,450
| 38.4
| 38.4
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 22,548
| 0
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 20,876
| 0
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 58,259
| 0
| 70.4
| 70.4
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 68,679
| 0
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 64,878
| 0
| 71.0
| 71.0
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 40,644
| 0
| 31.9
| 31.9
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 69,725
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 43,078
| 0
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 32,185
| 0
| 37.4
| 37.4
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 31,622
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 59,248
| 0
| 45.0
| 45.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 89,354
| 0
| 30.4
| 30.4
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 107,045
| 0
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 85,355
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 122,059
| 0
| 75.4
| 75.4
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 95,840
| 0
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 18,170
| 0
| 37.5
| 37.5
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 47,145
| 0
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 16,588
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 135,582
| 0
| 37.4
| 37.4
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 106,385
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 48,755
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 50,759
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 30,585
| 0
| 69.1
| 69.1
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 72,654
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| 50.2
| ###
| ###
| 34,889
| ###
| 24.3
| 24.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 205,757
| 0
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 51,450
| 0
| 61.2
| 61.2
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 28,171
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 70,377
| 0
| 61.9
| 61.9
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 285,955
| 0
| 36.9
| 36.9
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 69,471
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 148,122
| 0
| 75.0
| 75.0
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 12,455
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 25,826
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 39,971
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 177,579
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 64,859
| 0
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 57,642
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 65,655
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 117,844
| 0
| 70.0
| 70.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 27,684
| 0
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 406,245
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 51,983
| 0
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 97,645
| 0
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 118,442
| 0
| 40.7
| 40.7
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Aug-03 Mon
| 50.2
| 50.21
| ###
| 50.21
| 25,928
| 650,922
| 76.9
| 76.9
| ### |
2015-Jul-31 Fri
| 50.2
| 50.2
| ###
| 50.2
| 24,243
| ###
| ###
| ###
| 3.6 |
2015-Jul-30 Thu
| ###
| 50.2
| ###
| 50.2
|
|
| 68.5
| 68.5
| 3.6 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 51,589
| 0
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 35,657
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 128,525
| 0
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 52,682
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 62,342
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 35,889
| 0
| 69.9
| 69.9
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 28,940
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
| 31,441
| 0
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| 13,656
| 0
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 34,976
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 10,678
| 0
| 44.7
| 44.7
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 73,676
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 49,722
| 0
| ###
| ###
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 80,186
| 0
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| 50.2
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 53,924
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
| 52,342
| 0
| 74.0
| 74.0
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 211,881
| 0
| 33.4
| 33.4
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 143,048
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 18,959
| 0
| 39.4
| 39.4
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 42,987
| 0
| 31.5
| 31.5
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 61,353
| 0
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 71,027
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 102,353
| 0
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 32,778
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 110,887
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 152,874
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2015-May-29 Fri
| ###
| 50.2
| ###
| ###
| 257,371
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 45,579
| 0
| 33.8
| 33.8
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 40,986
| 0
| 26.2
| 26.2
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 28,146
| 0
| 30.5
| 30.5
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 63,681
| 0
| 39.6
| 39.6
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 20,542
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 82,446
| 0
| 67.9
| 67.9
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 58,957
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 45,884
| 0
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Apr-30 Thu
| 50.2
| 50.21
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2015-Apr-29 Wed
| ###
| 50.2
| ###
| ###
| 111,785
| ###
| 40.2
| 40.2
| 0.0 |
2015-Apr-28 Tue
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 25,373
| 0
| 25.9
| 25.9
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 93,440
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 62,754
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 82,489
| 0
| 70.3
| 70.3
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 54,221
| 0
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| 50.21
| ###
| 50.21
|
|
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 32,656
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 357,779
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 50,779
| 0
| 69.7
| 69.7
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 23,124
| 0
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 38,177
| 0
| 70.9
| 70.9
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 31,655
| 0
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 82,158
| 0
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| 49,187
| 0
| 67.4
| 67.4
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 77,678
| 0
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
| 48,753
| 0
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 34,123
| 0
| 39.5
| 39.5
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 21,559
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| 50.2
| ###
| 50.2
| 40,482
| ###
| ###
| ###
| 3.6 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 26,983
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 124,054
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 42,771
| 0
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 45,947
| 0
| 31.9
| 31.9
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 64,774
| 0
| 62.3
| 62.3
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 67,959
| 0
| 36.7
| 36.7
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 35,329
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 37,077
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 124,056
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 50.23
| 50.23
| 50.21
| 50.23
|
|
| 71.0
| 71.0
| 3.6 |
2015-Jan-29 Thu
| 50.22
| 50.22
| 50.2
| 50.22
|
|
| 65.7
| 65.7
| 3.6 |
2015-Jan-28 Wed
| ###
| 50.21
| ###
| ###
| 761,845
| ###
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| 50.21
| 50.21
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2015-Jan-23 Fri
| 50.2
| 50.2
| ###
| ###
| 118,179
| ###
| 30.1
| 30.1
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
| 60,642
| 0
| 72.8
| 72.8
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 201,349
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 145,179
| 0
| 32.3
| 32.3
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 12,745
| 0
| ###
| ###
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 20,046
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
| 27,378
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 50.23
| 50.24
| 50.22
| 50.22
|
|
| ###
| ###
| 3.6 |
2014-Dec-30 Tue
| 50.23
| 50.23
| 50.21
| 50.22
| 10,986
| ###
| ###
| ###
| 3.6 |
2014-Dec-29 Mon
| 50.23
| 50.23
| 50.21
| 50.23
|
|
| ###
| ###
| 3.6 |
2014-Dec-24 Wed
| 50.22
| 50.22
| 50.2
| 50.22
| 20,920
| ###
| ###
| ###
| 3.6 |
2014-Dec-23 Tue
| 50.2
| 50.21
| ###
| 50.21
| 72,958
| ###
| 78.7
| 78.7
| ### |
2014-Dec-22 Mon
| 50.2
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
| 38,388
| 0
| 64.3
| 64.3
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 50,025
| 0
| 73.6
| 73.6
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 43,857
| 0
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 73,325
| 0
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
| 83,474
| 0
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 96,270
| 0
| 31.9
| 31.9
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 50.22
| 50.22
| 50.2
| 50.22
| 104,176
| 5,230,676
| ###
| ###
| 3.6 |
2014-Nov-27 Thu
| ###
| 50.21
| ###
| 50.21
| 33,988
| ###
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 50.2
| ###
| ###
| 63,028
| ###
| 27.4
| 27.4
| 0.0 |
2014-Nov-25 Tue
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
| 31,024
| 0
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
| 20,124
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
| 22,278
| 0
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 51,225
| 0
| 40.1
| 40.1
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 531,579
| 0
| 31.3
| 31.3
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 40,675
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 37,542
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 23,741
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 26,857
| 0
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 126,784
| 0
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| 50.23
| 50.23
| 50.21
| 50.23
| 20,686
| 1,038,850
| ###
| ###
| 3.6 |
2014-Oct-30 Thu
| 50.21
| 50.23
| 50.21
| 50.21
|
|
| 74.6
| 74.6
| ### |
2014-Oct-29 Wed
| 50.22
| 50.22
| 50.21
| 50.22
|
|
| ###
| ###
| 3.6 |
2014-Oct-28 Tue
| 50.21
| 50.22
| 50.21
| 50.22
|
|
| ###
| ###
| 3.6 |
2014-Oct-27 Mon
| 50.21
| 50.21
| 50.2
| 50.21
| 166,642
| ###
| ###
| ###
| ### |
2014-Oct-24 Fri
| 50.2
| 50.2
| ###
| 50.2
|
|
| 68.7
| 68.7
| 3.6 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 23,584
| 0
| 75.8
| 75.8
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 38,953
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 28,079
| 0
| 33.2
| 33.2
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 12,370
| 0
| 72.0
| 72.0
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 126,789
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 27,873
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 5,682
| 0
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 79,152
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 50.23
| 50.23
| 50.21
| 50.21
|
|
| 30.2
| 30.2
| ### |
2014-Sep-29 Mon
| 50.22
| 50.23
| 50.21
| 50.22
|
|
| ###
| ###
| 3.6 |
2014-Sep-26 Fri
| 50.2
| 50.22
| 50.2
| 50.2
| 110,542
| ###
| ###
| ###
| 3.6 |
2014-Sep-25 Thu
| ###
| 50.21
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| 50.2
| 50.21
| ###
| 50.2
| 12,478
| ###
| 76.0
| 76.0
| 3.6 |
2014-Sep-23 Tue
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 110,987
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 68,948
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 54,770
| 0
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 48,958
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 46,740
| 0
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 31,123
| 0
| 71.1
| 71.1
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 42,450
| 0
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 275,656
| 0
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 50.2
| 50.21
| 50.2
| 50.2
| 185,371
| 9,306,551
| 69.8
| 69.8
| 3.6 |
2014-Aug-28 Thu
| 50.21
| 50.21
| 50.2
| 50.2
|
|
| 34.9
| 34.9
| 3.6 |
2014-Aug-27 Wed
| 50.2
| 50.21
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2014-Aug-26 Tue
| 50.2
| 50.2
| ###
| ###
| 11,845
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| 50.2
| ###
| 50.2
| 30,753
| ###
| ###
| ###
| 3.6 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 44,353
| 0
| 33.4
| 33.4
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 731,846
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 1.44
| 1.47
| 1.43
| 1.45
| 1,541,646
| 2,235,386
| ###
| ###
| ### |
1999-May-27 Thu
| ###
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 1,021,944
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| 1.742
| 1.742
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-May-24 Mon
| 1.772
| 1.8
| 1.74
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-May-21 Fri
| 1.78
| 1.82
| 1.72
| 1.78
| 1,298,356
| ###
| ###
| ###
| 0.1 |
1999-May-19 Wed
| 1.88
| 1.88
| 1.8
| 1.82
| 2,401,177
| ###
| ###
| ###
| ### |
1999-May-18 Tue
| ###
| ###
| 1.89
| ###
| 1,101,670
| 1,041,078
| ###
| ###
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1999-May-13 Thu
| 1.951
| 1.951
| 1.88
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1999-May-11 Tue
| ###
| ###
| 1.85
| ###
| 2,260,923
| 2,091,353
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| 2
|
|
| 9.1
| 9.1
| 0.1 |
1999-May-07 Fri
| ###
| 2.43
| ###
| 2.4
| 6,066,053
| 7,370,254
| 92.1
| 92.1
| ### |
1999-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 34.0
| 34.0
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| 2
| ###
| 552,828
| 552,828
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 430,354
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,220,475
| 0
| 82.8
| 82.8
| 0.0 |
1999-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| 1.87
| 1.87
| 587,873
| ###
| 12.2
| 12.2
| ### |
1999-Apr-12 Mon
| ###
| ###
| 1.88
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| 1.81
| 1.871
|
|
| 20.5
| 20.5
| ### |
1999-Mar-29 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,013,678
| 0
| 21.9
| 21.9
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 987,355
| 0
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| ###
| 937,553
| 0
| 30.0
| 30.0
| 0.0 |
1999-Mar-16 Tue
| 2.225
| 2.25
| ###
| ###
| 2,106,475
| 2,369,784
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| 2.26
| 2.28
| 325,720
| ###
| ###
| ###
| 0.2 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1999-Mar-05 Fri
| 2.26
| ###
| 2.26
| ###
| 1,419,789
| ###
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| 2.25
| 2.26
| 2.24
| 2.25
|
|
| 77.2
| 77.2
| ### |
1999-Mar-03 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 16.5
| 16.5
| ### |
1999-Mar-02 Tue
| 2.22
| ###
| 2.22
| ###
| 723,941
| 803,574
| 92.9
| 92.9
| 0.0 |
1999-Feb-26 Fri
| 2.22
| 2.22
| ###
| ###
| 2,566,682
| ###
| ###
| ###
| 0.0 |
1999-Feb-25 Thu
| 2.26
| 2.28
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| ###
| ###
| 2.26
| 2.27
| 370,924
| 419,144
| 10.1
| 10.1
| 0.2 |
1999-Feb-12 Fri
| 2.41
| 2.46
| 2.41
| 2.42
|
|
| 72.7
| 72.7
| 0.2 |
1999-Feb-05 Fri
| 2.42
| 2.44
| ###
| 2.4
|
|
| 29.6
| 29.6
| ### |
1999-Feb-03 Wed
| 2.55
| 2.57
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
1999-Jan-28 Thu
| 2.43
| 2.45
| ###
| ###
| 1,255,959
| 1,538,549
| 17.8
| 17.8
| 0.0 |
1999-Jan-22 Fri
| 2.48
| 2.5
| 2.46
| 2.5
|
|
| ###
| ###
| 0.2 |
1999-Jan-18 Mon
| 2.7
| 2.7
| 2.58
| 2.59
|
|
| 6.2
| 6.2
| 0.2 |
1999-Jan-14 Thu
| 2.573
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-13 Wed
| ###
| ###
| 2.57
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jan-11 Mon
| 2.579
| ###
| 2.55
| ###
| 1,531,977
| 1,953,270
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| 2.52
| 2.57
| 2.52
| 2.55
| 1,494,923
| 3,804,579
| 80.9
| 80.9
| 0.2 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-21 Mon
| 2.44
| 2.44
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1998-Dec-18 Fri
| 2.388
| 2.46
| ###
| 2.46
|
|
| 91.2
| 91.2
| 0.2 |
1998-Dec-17 Thu
| ###
| 2.47
| ###
| 2.46
|
|
| 91.2
| 91.2
| 0.2 |
1998-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,702,529
| 0
| 74.3
| 74.3
| 0.0 |
1998-Nov-24 Tue
| 2.46
| 2.46
| 2.4
| 2.44
|
|
| 23.1
| 23.1
| 0.2 |
1998-Nov-19 Thu
| 2.45
| 2.52
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-28 Wed
| 2.42
| 2.54
| 2.42
| 2.45
| 830,649
| ###
| ###
| ###
| 0.2 |
1998-Oct-26 Mon
| 2.44
| 2.47
| 2.41
| 2.42
| 740,170
| ###
| 19.9
| 19.9
| 0.2 |
1998-Oct-22 Thu
| 2.49
| 2.55
| 2.49
| 2.53
|
|
| 81.1
| 81.1
| ### |
1998-Oct-21 Wed
| 2.46
| 2.54
| 2.46
| 2.54
| 417,144
| ###
| 92.9
| 92.9
| ### |
1998-Oct-20 Tue
| 2.427
| 2.43
| ###
| 2.42
| 1,289,342
| 1,566,550
| ###
| ###
| 0.2 |
1998-Oct-19 Mon
| 2.5
| 2.53
| 2.48
| 2.48
| 581,052
| ###
| ###
| ###
| 0.2 |
1998-Oct-16 Fri
| 2.5
| 2.5
| 2.4
| 2.49
|
|
| ###
| ###
| 0.2 |
1998-Oct-15 Thu
| 2.4
| 2.4
| 2.25
| 2.27
| 1,532,422
| 3,562,881
| 3.1
| 3.1
| 0.2 |
1998-Oct-14 Wed
| ###
| 2.45
| ###
| 2.4
| 2,031,158
| ###
| 22.2
| 22.2
| ### |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,257,972
| 0
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 2.8
| 2.8
| ###
| 2.71
| 1,287,871
| ###
| 7.7
| 7.7
| ### |
1998-Oct-08 Thu
| 2.7
| ###
| 2.7
| 2.85
| 4,272,384
| ###
| 97.8
| 97.8
| ### |
1998-Oct-07 Wed
| 2.55
| 2.72
| 2.55
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1998-Oct-06 Tue
| 2.5
| 2.58
| 2.5
| 2.558
|
|
| 90.3
| 90.3
| 0.2 |
1998-Oct-05 Mon
| 2.544
| 2.7
| 2.54
| ###
| 1,681,259
| ###
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| 2.53
| ###
| 2.5
| 1,486,185
| 1,880,024
| 93.5
| 93.5
| 0.2 |
1998-Sep-30 Wed
| ###
| 2.4
| ###
| ###
| 1,481,240
| 1,777,488
| 24.3
| 24.3
| 0.0 |
1998-Sep-28 Mon
| 2.341
| 2.42
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| 2.2
| ###
| 2.2
| 2.354
|
|
| 96.8
| 96.8
| 0.2 |
1998-Sep-21 Mon
| ###
| ###
| 2
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 1.87
| 2
| 1.87
| ###
| 1,783,372
| 3,450,824
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,318,483
| 0
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| 87.8
| 87.8
| 0.1 |
1998-Sep-03 Thu
| 1.72
| 1.74
| 1.7
| 1.73
| 708,050
| 1,217,846
| ###
| ###
| ### |
1998-Sep-02 Wed
| 1.7
| 1.72
| ###
| 1.7
| 1,282,177
| 1,102,672
| 69.9
| 69.9
| ### |
1998-Sep-01 Tue
| 1.5
| ###
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-26 Wed
| 1.81
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Aug-21 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Aug-20 Thu
| 1.88
| ###
| 1.85
| ###
| 1,770,352
| 1,637,575
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| 1.76
| 1.8
| 1.76
| 1.8
|
|
| 89.2
| 89.2
| 0.1 |
1998-Aug-12 Wed
| 1.784
| 1.8
| 1.74
| 1.8
| 951,450
| ###
| ###
| ###
| 0.1 |
1998-Aug-10 Mon
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
1998-Aug-06 Thu
| 1.941
| 1.941
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| 1.86
| ###
| 519,888
| ###
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| 2
|
|
| 88.9
| 88.9
| 0.1 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| 1.88
| ###
| 1.82
| ###
|
|
| 90.4
| 90.4
| 0.0 |
1998-Jul-20 Mon
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| 2.059
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 214,053
| 0
| 21.8
| 21.8
| 0.0 |
1998-Jul-07 Tue
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1998-Jul-06 Mon
| ###
| 2
| ###
| 2
| 1,017,672
| 1,017,672
| 87.5
| 87.5
| 0.1 |
1998-Jul-03 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 1.73
| 1.81
| 1.73
| 1.81
|
|
| 86.8
| 86.8
| ### |
1998-Jun-30 Tue
| ###
| 1.72
| ###
| 1.72
| 783,120
| 673,483
| ###
| ###
| 0.1 |
1998-Jun-23 Tue
| 1.71
| 1.71
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Jun-22 Mon
| ###
| 1.75
| ###
| 1.7
|
|
| 76.8
| 76.8
| ### |
1998-Jun-18 Thu
| 1.782
| 1.85
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
1998-Jun-15 Mon
| 1.85
| 1.85
| 1.7
| 1.77
| 356,343
| ###
| ###
| ###
| ### |
1998-Jun-12 Fri
| ###
| 1.85
| 1.78
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Jun-09 Tue
| ###
| ###
| 1.88
| 1.89
| 281,851
| ###
| ###
| ###
| ### |
1998-Jun-05 Fri
| ###
| ###
| 1.88
| 1.88
|
|
| 17.1
| 17.1
| 0.1 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| 1.948
| ###
| 1.85
| 1.87
| 966,255
| 893,785
| ###
| ###
| ### |
1998-Jun-01 Mon
| 1.957
| 2
| 1.955
| ###
| 355,456
| ###
| 92.6
| 92.6
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
| 3,220,143
| 0
| 11.1
| 11.1
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 408,942
| 0
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1998-May-26 Tue
| 2.24
| 2.25
| 2.22
| 2.23
| 639,726
| 1,429,787
| 24.5
| 24.5
| ### |
1998-May-15 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| 94.5
| 94.5
| ### |
1998-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
1998-May-12 Tue
| 2.277
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-11 Mon
| 2.26
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-May-08 Fri
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1998-May-07 Thu
| 2.258
| 2.26
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| 2.28
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1998-Apr-30 Thu
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| 2.28
| ###
| 616,559
| 702,877
| ###
| ###
| 0.0 |
1998-Apr-27 Mon
| 2.429
| 2.429
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
1998-Apr-24 Fri
| 2.456
| 2.458
| 2.4
| 2.43
|
|
| 21.9
| 21.9
| ### |
1998-Apr-23 Thu
| ###
| 2.49
| ###
| 2.45
| 1,553,157
| 1,933,680
| 84.7
| 84.7
| 0.2 |
1998-Apr-22 Wed
| 2.459
| 2.47
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1998-Apr-21 Tue
| ###
| 2.42
| ###
| ###
| 1,731,828
| ###
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| 2.23
| ###
| 2.23
| 2.29
| 719,824
| ###
| 92.9
| 92.9
| ### |
1998-Apr-17 Fri
| ###
| ###
| ###
| 2.23
| 1,096,444
| 0
| ###
| ###
| ### |
1998-Apr-16 Thu
| ###
| 2.28
| ###
| 2.25
| 1,732,287
| ###
| 70.7
| 70.7
| ### |
1998-Apr-15 Wed
| ###
| 2.25
| ###
| 2.24
| 1,160,252
| 1,305,283
| ###
| ###
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 940,550
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1998-Apr-07 Tue
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 2.043
| ###
| ###
| ###
| 1,559,040
| 0
| 96.3
| 96.3
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| 2
| ###
| 779,473
| 779,473
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
| 618,481
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1998-Mar-25 Wed
| 2.048
| ###
| ###
| ###
| 1,073,271
| 0
| 29.1
| 29.1
| 0.0 |
1998-Mar-24 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
| 271,742
| 0
| 23.2
| 23.2
| 0.0 |
1998-Mar-20 Fri
| 2
| ###
| ###
| ###
| 219,225
| 0
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
1998-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| ###
| ###
| ###
| 2,574,147
| 0
| 92.2
| 92.2
| 0.0 |
1998-Mar-13 Fri
| 2.028
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
| 1,371,751
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| ###
| ###
| ###
| ###
| 155,787
| 0
| 20.6
| 20.6
| 0.0 |
1998-Mar-06 Fri
| 1.926
| 1.959
| ###
| 1.959
| 1,174,020
| 1,149,952
| 82.1
| 82.1
| ### |
1998-Mar-05 Thu
| ###
| 2
| ###
| ###
| 748,982
| 748,982
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| ###
| ###
| ###
| 2
| 1,777,651
| 0
| ###
| ###
| 0.1 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
| 534,087
| 0
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| 1.945
| ###
| ###
| ###
| 461,556
| 0
| 79.4
| 79.4
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 1,222,344
| 0
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| 1.84
| 1.87
| 1.84
| 1.86
|
|
| 78.1
| 78.1
| 0.1 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 5,064,484
| 0
| 27.7
| 27.7
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| 2
|
|
| 88.9
| 88.9
| 0.1 |
1998-Feb-09 Mon
| 1.88
| ###
| 1.88
| ###
| 1,183,789
| ###
| 94.9
| 94.9
| 0.0 |
1998-Feb-06 Fri
| 1.87
| 1.89
| 1.86
| 1.88
|
|
| 75.4
| 75.4
| 0.1 |
1998-Feb-05 Thu
| 1.87
| 1.88
| 1.84
| 1.87
|
|
| ###
| ###
| ### |
1998-Feb-04 Wed
| 1.777
| 1.88
| 1.76
| 1.87
|
|
| ###
| ###
| ### |
1998-Feb-03 Tue
| ###
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
1998-Feb-02 Mon
| 1.944
| 1.944
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
1998-Jan-28 Wed
| 1.823
| ###
| 1.82
| ###
| 2,566,055
| ###
| 94.3
| 94.3
| 0.0 |
1998-Jan-27 Tue
| 1.82
| 1.83
| 1.77
| 1.77
|
|
| 13.6
| 13.6
| ### |
1998-Jan-23 Fri
| 1.71
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Jan-22 Thu
| ###
| 1.85
| 1.71
| 1.73
| 2,783,121
| 4,953,955
| ###
| ###
| ### |
1998-Jan-21 Wed
| ###
| 1.78
| ###
| 1.78
| 3,529,043
| 3,140,848
| 97.1
| 97.1
| 0.1 |
1998-Jan-20 Tue
| ###
| ###
| 1.59
| ###
| 1,113,454
| ###
| 77.5
| 77.5
| 0.0 |
1998-Jan-19 Mon
| 1.585
| ###
| 1.58
| ###
| 1,132,155
| ###
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 1.55
| 1.56
| 1.54
| 1.56
|
|
| 66.8
| 66.8
| ### |
1998-Jan-14 Wed
| 1.582
| 1.7
| ###
| 1.58
| 1,372,626
| ###
| 24.7
| 24.7
| 0.1 |
1998-Jan-13 Tue
| ###
| 1.55
| 1.5
| 1.55
|
|
| 93.2
| 93.2
| ### |
1998-Jan-12 Mon
| ###
| 1.57
| 1.48
| 1.5
|
|
| 18.7
| 18.7
| 0.1 |
1998-Jan-09 Fri
| 1.42
| 1.58
| 1.42
| 1.573
| 2,153,753
| 3,230,629
| ###
| ###
| 0.1 |
1998-Jan-08 Thu
| 1.375
| 1.45
| 1.375
| 1.45
| 1,809,059
| ###
| 95.1
| 95.1
| ### |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| 1.27
| ###
|
|
| 94.3
| 94.3
| 0.0 |
1997-Dec-30 Tue
| 1.4
| 1.42
| ###
| 1.4
| 1,107,354
| 786,221
| ###
| ###
| ### |
1997-Dec-29 Mon
| 1.46
| 1.46
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
1997-Dec-23 Tue
| ###
| 1.47
| ###
| 1.44
| 3,574,683
| ###
| 94.5
| 94.5
| 0.1 |
1997-Dec-22 Mon
| 1.248
| ###
| 1.248
| ###
| 1,735,441
| ###
| 95.8
| 95.8
| 0.0 |
1997-Dec-19 Fri
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 27.0
| 27.0
| 0.1 |
1997-Dec-18 Thu
| 1.249
| ###
| 1.249
| 1.27
| 1,770,024
| 1,105,379
| ###
| ###
| ### |
1997-Dec-17 Wed
| ###
| 1.22
| ###
| 1.21
| 1,399,185
| ###
| ###
| ###
| ### |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 353,346
| 0
| 20.2
| 20.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
| 470,381
| 0
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 1,687,176
| 0
| 94.5
| 94.5
| 0.0 |
1997-Dec-05 Fri
| 1.077
| ###
| ###
| ###
| 1,867,272
| 0
| 92.3
| 92.3
| 0.0 |
1997-Dec-02 Tue
| 1.054
| ###
| ###
| ###
| 1,506,584
| 0
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-24 Mon
| 1.25
| 1.25
| 1.23
| 1.24
| 774,581
| 960,480
| ###
| ###
| 0.1 |
1997-Nov-17 Mon
| 1.25
| 1.25
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Nov-14 Fri
| ###
| ###
| 1.29
| ###
| 1,628,186
| 1,050,179
| 8.4
| 8.4
| 0.0 |
1997-Nov-07 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
1997-Nov-04 Tue
| 1.43
| 1.45
| ###
| ###
| 1,357,945
| ###
| 5.9
| 5.9
| 0.0 |
1997-Oct-30 Thu
| 1.43
| 1.43
| ###
| ###
| 2,203,246
| 1,575,320
| 21.4
| 21.4
| 0.0 |
1997-Oct-29 Wed
| 1.459
| 1.5
| 1.4
| 1.41
| 1,675,325
| 2,429,221
| ###
| ###
| ### |
1997-Oct-27 Mon
| ###
| 1.51
| ###
| 1.5
| 1,118,686
| ###
| ###
| ###
| 0.1 |
1997-Oct-22 Wed
| 1.73
| 1.73
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
1997-Oct-20 Mon
| ###
| 1.74
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
1997-Oct-13 Mon
| 1.7
| 1.75
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-Oct-10 Fri
| 1.683
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1997-Oct-09 Thu
| 1.76
| 1.76
| 1.71
| 1.73
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 1.784
| 1.784
| 1.74
| 1.75
| 1,193,420
| ###
| 12.0
| 12.0
| 0.1 |
1997-Oct-07 Tue
| 1.84
| 1.84
| 1.76
| 1.77
|
|
| 8.3
| 8.3
| ### |
1997-Oct-06 Mon
| 1.8
| 1.84
| 1.8
| 1.83
| 573,980
| 1,044,643
| ###
| ###
| ### |
1997-Oct-03 Fri
| 1.83
| 1.83
| 1.74
| 1.78
| 2,204,243
| 3,934,573
| 11.1
| 11.1
| 0.1 |
1997-Oct-02 Thu
| 1.884
| ###
| 1.84
| 1.86
|
|
| ###
| ###
| 0.1 |
1997-Oct-01 Wed
| ###
| 1.87
| 1.79
| 1.86
| 9,836,944
| ###
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1997-Sep-26 Fri
| ###
| 1.53
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Sep-25 Thu
| 1.52
| 1.52
| 1.48
| 1.48
| 2,440,146
| ###
| 9.0
| 9.0
| 0.1 |
1997-Sep-24 Wed
| ###
| 1.52
| 1.5
| 1.51
| 937,183
| 1,415,146
| 23.0
| 23.0
| 0.1 |
1997-Sep-19 Fri
| ###
| 1.54
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1997-Sep-18 Thu
| 1.55
| 1.55
| 1.53
| 1.54
| 536,079
| ###
| 23.6
| 23.6
| ### |
1997-Sep-15 Mon
| ###
| ###
| 1.56
| 1.58
|
|
| 14.6
| 14.6
| 0.1 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,606,285
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 193,879
| 0
| 11.5
| 11.5
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 1.55
| ###
| 1.55
| 1.59
|
|
| 91.9
| 91.9
| ### |
1997-Aug-29 Fri
| 1.56
| 1.57
| 1.49
| 1.5
|
|
| 7.3
| 7.3
| 0.1 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
| 2,161,574
| 0
| 74.3
| 74.3
| 0.0 |
1997-Aug-25 Mon
| 1.675
| ###
| ###
| ###
| 1,449,845
| 0
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 1.575
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| 83.6
| 83.6
| ### |
1997-Aug-19 Tue
| 1.521
| 1.521
| 1.5
| 1.51
| 768,453
| 1,160,748
| 27.2
| 27.2
| 0.1 |
1997-Aug-15 Fri
| 1.51
| 1.58
| 1.51
| 1.55
|
|
| 85.1
| 85.1
| ### |
1997-Aug-14 Thu
| 1.47
| 1.53
| 1.47
| 1.51
|
|
| 90.9
| 90.9
| 0.1 |
1997-Aug-13 Wed
| ###
| 1.47
| 1.46
| 1.46
| 724,076
| 1,060,771
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 1.46
| 1.48
| 1.45
| 1.45
| 1,231,485
| 1,804,125
| 33.8
| 33.8
| ### |
1997-Aug-08 Fri
| 1.424
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Aug-06 Wed
| 1.42
| 1.46
| 1.41
| 1.46
| 550,088
| 789,376
| ###
| ###
| 0.1 |
1997-Aug-05 Tue
| 1.45
| 1.46
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
1997-Aug-01 Fri
| 1.454
| 1.49
| 1.45
| 1.49
| 234,425
| ###
| ###
| ###
| ### |
1997-Jul-31 Thu
| 1.48
| 1.48
| 1.43
| 1.45
|
|
| 13.4
| 13.4
| ### |
1997-Jul-30 Wed
| ###
| 1.51
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1997-Jul-29 Tue
| ###
| 1.52
| 1.46
| 1.48
|
|
| 12.7
| 12.7
| 0.1 |
1997-Jul-25 Fri
| ###
| 1.44
| 1.4
| 1.4
| 1,290,683
| ###
| ###
| ###
| ### |
1997-Jul-24 Thu
| 1.45
| 1.48
| ###
| ###
| 1,514,280
| ###
| ###
| ###
| 0.0 |
1997-Jul-23 Wed
| 1.442
| 1.46
| ###
| ###
| 606,424
| 442,689
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| 1.43
| ###
| 1.41
| 267,946
| 191,581
| ###
| ###
| ### |
1997-Jul-21 Mon
| 1.444
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| 1.41
| 1.379
| 1.379
| 4,982,843
| 6,948,574
| 27.3
| 27.3
| 0.1 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Jul-16 Wed
| 1.27
| ###
| 1.27
| ###
| 751,149
| 476,979
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| 1.25
| 1.25
| 387,279
| 242,049
| 4.2
| 4.2
| ### |
1997-Jul-14 Mon
| 1.42
| 1.42
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Jul-11 Fri
| 1.425
| 1.425
| ###
| ###
| 2,698,320
| 1,922,553
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 995,989
| 0
| 15.2
| 15.2
| 0.0 |
1997-Jul-09 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-08 Tue
| 1.455
| 1.456
| 1.2
| ###
| 3,319,486
| 4,408,277
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 1.45
| 1.45
|
|
| 8.0
| 8.0
| ### |
1997-Jul-04 Fri
| ###
| ###
| 1.58
| ###
| 586,149
| 463,057
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 1.75
| 1.75
| 1.72
| 1.72
| 561,578
| ###
| 11.4
| 11.4
| 0.1 |
1997-Jun-30 Mon
| 1.725
| 1.75
| ###
| 1.74
| 2,270,385
| 1,986,586
| ###
| ###
| 0.1 |
1997-Jun-27 Fri
| ###
| 1.78
| ###
| 1.78
| 1,734,556
| 1,543,754
| ###
| ###
| 0.1 |
1997-Jun-26 Thu
| ###
| 1.7
| ###
| ###
| 930,558
| 790,974
| 86.8
| 86.8
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 1.686
| 1.75
| 1.686
| 1.7
|
|
| ###
| ###
| ### |
1997-Jun-23 Mon
| 1.673
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| 1.727
| ###
| ###
| 663,327
| 572,782
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| ###
| 1.75
| 1.71
| 1.72
| 903,521
| ###
| ###
| ###
| 0.1 |
1997-Jun-18 Wed
| ###
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1997-Jun-17 Tue
| 1.89
| 1.89
| 1.81
| 1.82
| 565,628
| ###
| 8.0
| 8.0
| ### |
1997-Jun-16 Mon
| ###
| ###
| 1.86
| 1.86
| 429,625
| 399,551
| ###
| ###
| 0.1 |
1997-Jun-13 Fri
| 1.86
| ###
| 1.85
| ###
| 1,121,572
| 1,037,454
| 88.9
| 88.9
| 0.0 |
1997-Jun-12 Thu
| ###
| ###
| 1.89
| 1.89
| 478,826
| ###
| 24.1
| 24.1
| ### |
1997-Jun-11 Wed
| 1.921
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
| 168,484
| 0
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
| 487,727
| 0
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 1.88
| ###
| 1.87
| ###
| 1,341,983
| 1,254,754
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| ###
| 2
| 1.89
| 1.89
| 972,627
| 1,891,759
| ###
| ###
| ### |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| 1.88
| ###
| 1.88
| ###
| 544,682
| ###
| ###
| ###
| 0.0 |
1997-May-26 Mon
| ###
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
1997-May-23 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| 1.87
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 163,371
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
| 432,924
| 0
| ###
| ###
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
| 1,239,955
| 0
| 17.6
| 17.6
| 0.0 |
1997-May-12 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 1.8
| 1.82
| 1.78
| 1.8
|
|
| 77.3
| 77.3
| 0.1 |
1997-May-02 Fri
| 1.86
| 1.87
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Apr-29 Tue
| ###
| 1.922
| 1.89
| 1.89
| 1,197,176
| ###
| ###
| ###
| ### |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
| 371,341
| 0
| 15.7
| 15.7
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-21 Mon
| 1.88
| 1.88
| 1.86
| 1.87
|
|
| 27.2
| 27.2
| ### |
1997-Apr-18 Fri
| 1.83
| ###
| 1.83
| 1.86
| 1,182,672
| 1,082,144
| 77.8
| 77.8
| 0.1 |
1997-Apr-17 Thu
| 1.82
| 1.85
| 1.8
| 1.83
|
|
| 73.9
| 73.9
| ### |
1997-Apr-15 Tue
| 1.85
| 1.87
| 1.85
| 1.86
| 293,971
| 546,786
| ###
| ###
| 0.1 |
1997-Apr-11 Fri
| ###
| ###
| 1.88
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,898,126
| 0
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Mar-14 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
1997-Mar-11 Tue
| 2.154
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-04 Tue
| ###
| 2.22
| ###
| ###
| 197,172
| ###
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 2.22
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 2.24
| 2.25
| ###
| 2.22
| 4,768,449
| ###
| ###
| ###
| 0.2 |
1997-Feb-27 Thu
| 2.24
| 2.24
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Feb-26 Wed
| 2.29
| 2.29
| 2.22
| 2.25
| 365,050
| 823,187
| ###
| ###
| ### |
1997-Feb-24 Mon
| ###
| ###
| 2.28
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
1997-Feb-20 Thu
| 2.27
| 2.29
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| ###
| ###
| 2.28
| 2.29
| 1,594,478
| ###
| 18.1
| 18.1
| ### |
1997-Feb-18 Tue
| 2.26
| ###
| 2.25
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1997-Feb-17 Mon
| ###
| 2.27
| ###
| 2.25
|
|
| 84.6
| 84.6
| ### |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Feb-11 Tue
| 2.156
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 2.25
| 2.25
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| ###
| 2.24
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 2.283
| ###
| 2.28
| ###
| 890,044
| 1,014,650
| 93.5
| 93.5
| 0.0 |
1997-Feb-05 Wed
| 2.23
| 2.28
| 2.23
| 2.28
|
|
| 86.2
| 86.2
| 0.2 |
1997-Feb-04 Tue
| 2.24
| 2.26
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
1997-Feb-03 Mon
| 2.22
| 2.22
| 2.2
| 2.21
| 273,643
| 604,751
| ###
| ###
| 0.2 |
1997-Jan-31 Fri
| ###
| 2.24
| ###
| 2.24
|
|
| 82.7
| 82.7
| ### |
1997-Jan-30 Thu
| 2.25
| 2.26
| 2.23
| 2.25
| 564,856
| ###
| ###
| ###
| ### |
1997-Jan-29 Wed
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| 2.22
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| 2.2
| ###
| 2.2
| 344,128
| 378,540
| ###
| ###
| 0.2 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,599,057
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 2.21
| 2.24
| 2.2
| 2.21
| 407,140
| 903,850
| 75.3
| 75.3
| 0.2 |
1997-Jan-13 Mon
| 2.2
| 2.23
| 2.2
| 2.21
| 146,650
| 324,829
| ###
| ###
| 0.2 |
1997-Jan-10 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
1997-Jan-09 Thu
| 2.221
| 2.23
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1997-Jan-08 Wed
| 2.258
| 2.28
| 2.24
| 2.24
|
|
| 20.6
| 20.6
| ### |
1997-Jan-07 Tue
| 2.328
| 2.328
| 2.2
| 2.23
| 2,003,228
| ###
| 9.5
| 9.5
| ### |
1997-Jan-06 Mon
| 2.374
| 2.374
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1997-Jan-03 Fri
| 2.41
| 2.41
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1997-Jan-02 Thu
| 2.43
| 2.45
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
1996-Dec-31 Tue
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 86.1
| 86.1
| 0.2 |
1996-Dec-30 Mon
| ###
| 2.4
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| 839,245
| 0
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 2.42
| 2.42
| ###
| ###
| 1,355,620
| ###
| 12.6
| 12.6
| 0.0 |
1996-Dec-20 Fri
| 2.425
| 2.43
| 2.4
| 2.4
|
|
| 20.4
| 20.4
| ### |
1996-Dec-19 Thu
| 2.45
| 2.45
| ###
| 2.4
| 1,103,078
| 1,351,270
| ###
| ###
| ### |
1996-Dec-18 Wed
| 2.45
| 2.5
| 2.45
| 2.46
|
|
| 73.2
| 73.2
| 0.2 |
1996-Dec-17 Tue
| 2.45
| 2.46
| 2.42
| 2.45
| 133,589
| 325,957
| ###
| ###
| 0.2 |
1996-Dec-16 Mon
| 2.43
| 2.48
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
1996-Dec-13 Fri
| ###
| 2.4
| ###
| 2.4
| 964,323
| 1,157,187
| 89.1
| 89.1
| ### |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 2,600,246
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 2.41
| 2.41
| ###
| ###
| 193,480
| 233,143
| 12.8
| 12.8
| 0.0 |
1996-Dec-10 Tue
| ###
| 2.47
| ###
| 2.42
|
|
| 72.8
| 72.8
| 0.2 |
1996-Dec-09 Mon
| 2.45
| 2.45
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-06 Fri
| 2.52
| 2.53
| ###
| 2.4
|
|
| ###
| ###
| ### |
1996-Dec-05 Thu
| 2.45
| 2.52
| 2.45
| 2.5
| 666,257
| 1,655,648
| 85.0
| 85.0
| 0.2 |
1996-Dec-04 Wed
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 88.5
| 88.5
| 0.2 |
1996-Dec-03 Tue
| 2.45
| 2.46
| ###
| 2.46
| 605,155
| 744,340
| 75.3
| 75.3
| 0.2 |
1996-Dec-02 Mon
| 2.46
| 2.52
| 2.45
| 2.51
| 761,875
| 1,893,259
| 85.9
| 85.9
| ### |
1996-Nov-29 Fri
| 2.4
| 2.48
| ###
| 2.48
|
|
| ###
| ###
| 0.2 |
1996-Nov-28 Thu
| 2.373
| 2.43
| ###
| 2.42
| 526,120
| ###
| ###
| ###
| 0.2 |
1996-Nov-27 Wed
| ###
| 2.4
| ###
| 2.4
| 537,626
| 645,151
| 87.9
| 87.9
| ### |
1996-Nov-26 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1996-Nov-25 Mon
| 2.45
| 2.48
| ###
| 2.43
|
|
| ###
| ###
| ### |
1996-Nov-22 Fri
| 2.549
| 2.549
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1996-Nov-21 Thu
| 2.56
| ###
| 2.56
| 2.57
| 194,924
| ###
| 69.8
| 69.8
| ### |
1996-Nov-19 Tue
| 2.55
| 2.55
| 2.51
| 2.54
| 318,654
| ###
| ###
| ###
| ### |
1996-Nov-18 Mon
| 2.56
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
1996-Nov-15 Fri
| 2.554
| 2.57
| 2.52
| 2.55
| 1,083,024
| ###
| 21.4
| 21.4
| 0.2 |
1996-Nov-14 Thu
| 2.485
| 2.57
| 2.477
| 2.56
|
|
| 89.7
| 89.7
| 0.2 |
1996-Nov-13 Wed
| 2.4
| 2.44
| 2.4
| 2.44
|
|
| 84.6
| 84.6
| 0.2 |
1996-Nov-12 Tue
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-06 Wed
| 2.4
| 2.43
| ###
| 2.4
|
|
| 69.7
| 69.7
| ### |
1996-Nov-04 Mon
| ###
| ###
| 2.28
| ###
| 896,520
| ###
| 14.5
| 14.5
| 0.0 |
1996-Nov-01 Fri
| ###
| ###
| ###
| ###
| 1,072,759
| 0
| 9.0
| 9.0
| 0.0 |
1996-Oct-31 Thu
| 2.41
| 2.43
| ###
| ###
| 1,652,785
| ###
| ###
| ###
| 0.0 |
1996-Oct-30 Wed
| ###
| 2.45
| ###
| 2.42
| 185,920
| 227,752
| 68.9
| 68.9
| 0.2 |
1996-Oct-29 Tue
| 2.47
| 2.48
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Oct-28 Mon
| 2.52
| 2.55
| 2.46
| 2.48
| 691,120
| 1,731,255
| ###
| ###
| 0.2 |
1996-Oct-25 Fri
| 2.49
| 2.51
| 2.47
| 2.5
|
|
| ###
| ###
| 0.2 |
|