End of day Prices (full format), 450 Days for (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-23 Tue
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| ###
| ###
| 3.6 |
2024-Apr-22 Mon
| 50.22
| 50.23
| 50.22
| 50.22
|
|
| 64.7
| 64.7
| 3.6 |
2024-Apr-19 Fri
| 50.22
| 50.22
| 50.21
| 50.22
|
|
| 74.7
| 74.7
| 3.6 |
2024-Apr-18 Thu
| 50.2
| 50.21
| 50.2
| 50.21
| 151,140
| 7,587,983
| 63.5
| 63.5
| ### |
2024-Apr-17 Wed
| 50.2
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2024-Apr-16 Tue
| ###
| 50.2
| ###
| ###
| 246,359
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 422,723
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 247,389
| 0
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 143,523
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 50.125
| ###
| ###
| 408,129
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 239,677
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Mar-28 Thu
| 50.25
| 50.26
| 50.24
| 50.26
| 428,025
| 21,508,256
| 57.5
| 57.5
| 3.6 |
2024-Mar-27 Wed
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| 63.9
| 63.9
| ### |
2024-Mar-26 Tue
| 50.23
| 50.24
| 50.23
| 50.24
| 142,050
| 7,135,881
| 70.4
| 70.4
| 3.6 |
2024-Mar-25 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| 304,377
| ###
| ###
| ###
| 3.6 |
2024-Mar-22 Fri
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 50.2
| 50.21
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 171,683
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 235,929
| 0
| 67.2
| 67.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 186,729
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 408,273
| 0
| 33.0
| 33.0
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 527,179
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 50.26
| 50.26
| 50.25
| 50.25
|
|
| 30.0
| 30.0
| ### |
2024-Feb-28 Wed
| 50.24
| 50.25
| 50.24
| 50.24
|
|
| ###
| ###
| 3.6 |
2024-Feb-27 Tue
| 50.24
| 50.25
| 50.24
| 50.245
| 258,726
| 12,999,687
| 71.6
| 71.6
| 3.6 |
2024-Feb-26 Mon
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| 70.6
| 70.6
| 3.6 |
2024-Feb-23 Fri
| 50.21
| 50.22
| 50.21
| 50.22
| 223,041
| ###
| 73.1
| 73.1
| 3.6 |
2024-Feb-22 Thu
| 50.22
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| 72.6
| 72.6
| 3.6 |
2024-Feb-20 Tue
| ###
| 50.2
| ###
| 50.2
| 413,888
| 10,388,588
| 69.0
| 69.0
| 3.6 |
2024-Feb-19 Mon
| ###
| 50.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 82,843
| 0
| 65.5
| 65.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 243,453
| 0
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| 50.155
| 71,082
| 0
| 69.1
| 69.1
| 3.6 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 50.145
| 143,257
| 0
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 94,581
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 205,129
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 129,140
| 0
| 75.0
| 75.0
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 50.27
| 50.28
| 50.27
| 50.27
| 359,741
| 18,085,978
| ###
| ###
| ### |
2024-Jan-30 Tue
| 50.26
| 50.27
| 50.26
| 50.27
|
|
| 65.8
| 65.8
| ### |
2024-Jan-29 Mon
| 50.27
| 50.27
| 50.26
| 50.27
| 258,953
| 13,016,272
| ###
| ###
| ### |
2024-Jan-25 Thu
| 50.25
| 50.25
| 50.24
| 50.25
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 50.23
| 50.25
| 50.23
| 50.23
|
|
| 68.7
| 68.7
| 3.6 |
2024-Jan-23 Tue
| 50.22
| 50.23
| 50.22
| 50.22
| 492,245
| ###
| ###
| ###
| 3.6 |
2024-Jan-22 Mon
| 50.22
| 50.23
| 50.22
| 50.23
| 344,779
| 17,316,525
| 73.0
| 73.0
| 3.6 |
2024-Jan-19 Fri
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| 70.2
| 70.2
| 3.6 |
2024-Jan-18 Thu
| 50.2
| 50.2
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 50.2
| ###
| ###
| 107,621
| 2,701,287
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 78,842
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 111,081
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 113,025
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 50.145
| 133,026
| 0
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 161,545
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 105,447
| 0
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 50.25
| 50.26
| 50.25
| 50.26
| 129,224
| 6,494,152
| 68.6
| 68.6
| 3.6 |
2023-Dec-28 Thu
| 50.24
| 50.25
| 50.24
| 50.25
|
|
| 62.8
| 62.8
| ### |
2023-Dec-27 Wed
| 50.23
| 50.24
| 50.23
| ###
| 76,147
| 3,825,244
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 50.21
| 50.22
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| 50.21
| 50.21
| 50.2
| 50.21
| 346,871
| 17,414,658
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 50.2
| ###
| 50.2
| 298,227
| ###
| ###
| ###
| 3.6 |
2023-Dec-19 Tue
| ###
| 50.2
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 155,141
| 0
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 561,970
| 0
| 69.1
| 69.1
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 50.145
| 262,523
| 0
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 143,524
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 219,350
| 0
| 66.3
| 66.3
| 0.0 |
2023-Nov-30 Thu
| 50.25
| 50.25
| 50.24
| 50.24
| 325,941
| ###
| 32.5
| 32.5
| 3.6 |
2023-Nov-29 Wed
| 50.24
| 50.25
| 50.24
| 50.24
|
|
| ###
| ###
| 3.6 |
2023-Nov-28 Tue
| 50.24
| 50.24
| 50.23
| 50.24
|
|
| 64.4
| 64.4
| 3.6 |
2023-Nov-27 Mon
| 50.22
| 50.23
| 50.22
| 50.23
|
|
| ###
| ###
| 3.6 |
2023-Nov-24 Fri
| 50.21
| 50.22
| 50.21
| 50.22
| 111,283
| 5,588,075
| 67.8
| 67.8
| 3.6 |
2023-Nov-23 Thu
| 50.21
| 50.21
| 50.2
| 50.2
|
|
| 40.7
| 40.7
| 3.6 |
2023-Nov-22 Wed
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| 50.2
| ###
| ###
| 501,554
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 218,983
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 750,652
| 0
| 36.0
| 36.0
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 828,281
| 0
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 916,385
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 153,572
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 140,325
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 111,744
| 0
| 66.0
| 66.0
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 50.25
| 50.26
| 50.25
| 50.25
| 435,548
| ###
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 50.24
| 50.25
| 50.24
| 50.245
| 793,880
| ###
| 70.0
| 70.0
| 3.6 |
2023-Oct-27 Fri
| 50.22
| 50.23
| 50.22
| 50.225
| 294,881
| ###
| 65.3
| 65.3
| 3.6 |
2023-Oct-26 Thu
| 50.22
| 50.23
| 50.22
| 50.23
| 448,857
| 22,543,842
| 72.3
| 72.3
| 3.6 |
2023-Oct-25 Wed
| 50.22
| 50.22
| 50.21
| 50.21
|
|
| 40.2
| 40.2
| ### |
2023-Oct-24 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 117,644
| ###
| 67.5
| 67.5
| 3.6 |
2023-Oct-23 Mon
| 50.2
| 50.21
| 50.2
| 50.2
| 196,988
| 9,889,782
| ###
| ###
| 3.6 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 266,083
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 164,848
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 50.175
| 287,958
| 0
| 74.0
| 74.0
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 141,058
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 245,355
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 50.085
|
|
| ###
| ###
| 3.6 |
2023-Sep-29 Fri
| 50.23
| 50.24
| 50.23
| 50.24
|
|
| 63.1
| 63.1
| 3.6 |
2023-Sep-28 Thu
| 50.23
| 50.24
| 50.23
| 50.23
| 237,455
| 11,928,551
| 68.1
| 68.1
| 3.6 |
2023-Sep-27 Wed
| 50.22
| 50.23
| 50.22
| 50.22
| 214,373
| 10,766,883
| 68.1
| 68.1
| 3.6 |
2023-Sep-26 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 343,159
| 17,231,729
| 75.7
| 75.7
| 3.6 |
2023-Sep-25 Mon
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| ###
| 50.2
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 216,124
| 0
| 74.5
| 74.5
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 120,341
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| 50.155
| 107,987
| 0
| 34.6
| 34.6
| 3.6 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 108,676
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 291,685
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 252,653
| 0
| 35.0
| 35.0
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 742,923
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 245,121
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 470,044
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 196,851
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 582,846
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Aug-31 Thu
| 50.25
| 50.25
| 50.24
| 50.24
| 259,373
| ###
| 36.6
| 36.6
| 3.6 |
2023-Aug-30 Wed
| 50.24
| 50.25
| 50.24
| 50.24
| 425,981
| ###
| ###
| ###
| 3.6 |
2023-Aug-29 Tue
| 50.23
| 50.24
| 50.23
| 50.23
| 337,326
| 16,945,571
| ###
| ###
| 3.6 |
2023-Aug-28 Mon
| 50.23
| 50.23
| 50.22
| 50.23
| 175,087
| 8,793,744
| ###
| ###
| 3.6 |
2023-Aug-25 Fri
| 50.22
| 50.22
| 50.21
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2023-Aug-24 Thu
| 50.2
| 50.21
| 50.2
| 50.21
|
|
| 65.9
| 65.9
| ### |
2023-Aug-23 Wed
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2023-Aug-22 Tue
| ###
| 50.2
| ###
| ###
| 115,223
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1,168,884
| 0
| 73.8
| 73.8
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 372,470
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 816,354
| 0
| 63.2
| 63.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 372,177
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 140,057
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 364,823
| 0
| 36.6
| 36.6
| 0.0 |
2023-Jul-31 Mon
| 50.24
| 50.25
| 50.24
| 50.25
| 281,850
| 14,161,553
| ###
| ###
| ### |
2023-Jul-28 Fri
| 50.23
| 50.24
| 50.23
| 50.23
| 551,144
| ###
| ###
| ###
| 3.6 |
2023-Jul-27 Thu
| 50.22
| 50.23
| 50.22
| 50.22
|
|
| 60.1
| 60.1
| 3.6 |
2023-Jul-26 Wed
| 50.22
| 50.22
| 50.21
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2023-Jul-25 Tue
| 50.21
| 50.22
| 50.21
| 50.22
| 363,225
| 18,239,343
| ###
| ###
| 3.6 |
2023-Jul-24 Mon
| 50.2
| 50.21
| 50.2
| 50.2
| 245,429
| ###
| 73.3
| 73.3
| 3.6 |
2023-Jul-21 Fri
| ###
| 50.2
| ###
| 50.2
|
|
| 70.0
| 70.0
| 3.6 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 518,950
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 2,463,377
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 248,870
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 217,041
| 0
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 710,381
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 429,346
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 489,158
| 0
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,065,052
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 142,844
| 0
| 60.9
| 60.9
| 0.0 |
2023-Jun-30 Fri
| 50.24
| 50.24
| 50.23
| 50.23
|
|
| 30.9
| 30.9
| 3.6 |
2023-Jun-29 Thu
| 50.23
| 50.24
| 50.23
| ###
| 204,653
| 10,280,743
| 61.0
| 61.0
| 0.0 |
2023-Jun-28 Wed
| 50.23
| 50.23
| 50.22
| 50.23
|
|
| 58.6
| 58.6
| 3.6 |
2023-Jun-27 Tue
| 50.21
| 50.23
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 50.2
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| 50.2
| ###
| 50.2
| 350,023
| 8,785,577
| ###
| ###
| 3.6 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 398,673
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 271,529
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 131,783
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 158,544
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 396,957
| 0
| 63.9
| 63.9
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 50.24
| 50.25
| 50.24
| 50.25
| 357,950
| ###
| ###
| ###
| ### |
2023-May-30 Tue
| 50.23
| 50.24
| 50.23
| 50.23
| 801,757
| ###
| 73.0
| 73.0
| 3.6 |
2023-May-29 Mon
| 50.23
| 50.24
| 50.23
| 50.24
| 832,224
| 41,806,772
| 70.7
| 70.7
| 3.6 |
2023-May-26 Fri
| 50.22
| 50.22
| 50.21
| 50.22
| 249,447
| 12,525,981
| ###
| ###
| 3.6 |
2023-May-25 Thu
| 50.21
| 50.22
| 50.21
| 50.22
|
|
| 72.8
| 72.8
| 3.6 |
2023-May-24 Wed
| 50.2
| 50.21
| 50.2
| 50.2
| 265,327
| 13,320,742
| ###
| ###
| 3.6 |
2023-May-23 Tue
| 50.2
| 50.21
| 50.2
| 50.2
| 491,426
| 24,672,042
| 73.1
| 73.1
| 3.6 |
2023-May-22 Mon
| ###
| 50.2
| ###
| ###
| 531,770
| 13,347,427
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 165,028
| 0
| 65.0
| 65.0
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 105,121
| 0
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| 50.125
| 171,781
| 0
| 44.3
| 44.3
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 570,070
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 184,753
| 0
| 36.5
| 36.5
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 461,826
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 304,672
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 375,150
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-28 Fri
| 50.21
| 50.22
| 50.21
| 50.21
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 50.2
| 50.21
| 50.2
| 50.21
| 220,873
| 11,088,928
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| 50.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 50.2
| 50.2
| 50.185
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 240,775
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 246,689
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 194,672
| 0
| 69.4
| 69.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 366,645
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 552,774
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 604,648
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,013,846
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 50.22
| 50.23
| 50.22
| 50.22
| 209,177
| ###
| 62.6
| 62.6
| 3.6 |
2023-Mar-30 Thu
| 50.22
| 50.22
| 50.21
| ###
| 1,349,980
| 67,789,245
| 31.0
| 31.0
| 0.0 |
2023-Mar-29 Wed
| 50.21
| 50.22
| 50.21
| 50.22
| 228,342
| ###
| 67.7
| 67.7
| 3.6 |
2023-Mar-28 Tue
| 50.21
| 50.21
| 50.2
| 50.2
|
|
| 31.3
| 31.3
| 3.6 |
2023-Mar-27 Mon
| 50.2
| 50.21
| 50.2
| 50.21
| 177,889
| ###
| 73.6
| 73.6
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 244,947
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 637,743
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 342,423
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 156,173
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 536,852
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 91,682
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 221,742
| 0
| 41.3
| 41.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 506,245
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 349,781
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 50.2
| 50.2
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2023-Feb-27 Mon
| ###
| 50.2
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 75,729
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 224,225
| 0
| 76.5
| 76.5
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 188,358
| 0
| 62.7
| 62.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 60,587
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 41,649
| 0
| 44.3
| 44.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 104,987
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,031,880
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 192,481
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 665,884
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 472,652
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 50.21
| 50.21
| 50.2
| 50.21
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 50.2
| 50.21
| 50.2
| 50.2
|
|
| ###
| ###
| 3.6 |
2023-Jan-27 Fri
| ###
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 287,758
| 0
| 35.7
| 35.7
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 206,380
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 131,127
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.4
| 41.4
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 331,389
| 0
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 411,777
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 47.6
| 47.6
| 0.0 |
2022-Dec-30 Fri
| 50.2
| 50.2
| ###
| 50.2
|
|
| ###
| ###
| 3.6 |
2022-Dec-29 Thu
| ###
| 50.2
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| 50.2
| ###
| 50.2
| 121,022
| 3,037,652
| 76.5
| 76.5
| 3.6 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 296,552
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 156,550
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 889,028
| 0
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 469,850
| 0
| 71.3
| 71.3
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 431,540
| 0
| 74.3
| 74.3
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 639,921
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 243,575
| 0
| 41.3
| 41.3
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 219,070
| 0
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 185,886
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 725,351
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 50.075
| 251,150
| 0
| 39.3
| 39.3
| ### |
2022-Nov-30 Wed
| ###
| 50.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 1,207,846
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 240,570
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 141,228
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 436,124
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 565,073
| 0
| 35.3
| 35.3
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 281,576
| 0
| 69.7
| 69.7
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 276,754
| 0
| 40.6
| 40.6
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 839,484
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 277,083
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 129,127
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 392,177
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 222,326
| 0
| 71.6
| 71.6
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 243,874
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 378,074
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 934,186
| 0
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 787,678
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 72,481
| 0
| 47.6
| 47.6
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 375,472
| 0
| 78.1
| 78.1
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 575,143
| 0
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| 50.075
| 195,954
| 0
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 69,953
| 0
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 47,522
| 0
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 114,647
| 0
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 242,677
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 25,741
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 150,789
| 0
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 47,255
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 33,959
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 79,747
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 154,025
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 58,044
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| 50.085
| 117,420
| 0
| ###
| ###
| 3.6 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 173,577
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| 50.075
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 43,341
| 0
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 656,478
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 43,587
| 0
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 404,924
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 69,722
| 0
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 19,174
| 0
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 33,224
| 0
| 58.8
| 58.8
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 22,482
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 213,089
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 76,523
| 0
| ###
| ###
| 0.0 |
|