End of day Prices (full format), 153600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 136,788
| 0
| 22.7
| 22.7
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Apr-22 Mon
| ###
| 1.425
| ###
| 1.41
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 1.41
| 1.41
| ###
| 1.375
| 172,070
| ###
| 20.8
| 20.8
| 0.1 |
2024-Apr-18 Thu
| ###
| 1.4
| 1.375
| 1.4
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 1.385
| 1.4025
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2024-Apr-16 Tue
| 1.41
| 1.42
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2024-Apr-15 Mon
| 1.41
| 1.42
| 1.375
| 1.42
| 164,552
| ###
| 78.9
| 78.9
| ### |
2024-Apr-12 Fri
| ###
| 1.44
| ###
| 1.42
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 1.43
| ###
| ###
| 110,355
| ###
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| 1.41
| 1.425
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 1.42
| ###
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| 1.355
| 1.43
| 1.355
| 1.42
| 421,327
| ###
| 91.7
| 91.7
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| 1.355
| 155,559
| 0
| 24.3
| 24.3
| ### |
2024-Apr-04 Thu
| ###
| ###
| 1.355
| ###
| 44,951
| 30,454
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| ###
| 1.375
| ###
| ###
| 178,980
| 123,048
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2024-Mar-28 Thu
| 1.345
| 1.375
| 1.345
| ###
| 102,476
| ###
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 1.345
| ###
| 288,025
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 69,043
| 0
| 30.6
| 30.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 90,450
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.4
| 1.4
| ###
| ###
| 102,652
| 71,856
| 26.7
| 26.7
| 0.0 |
2024-Mar-21 Thu
| 1.4
| 1.41
| 1.4
| 1.4
| 107,283
| ###
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| 1.4075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| 1.4
| 1.42
| 1.3825
| 1.42
| 68,382
| 95,820
| 80.0
| 80.0
| ### |
2024-Mar-18 Mon
| 1.4
| ###
| ###
| 1.4
| 78,540
| 0
| ###
| ###
| ### |
2024-Mar-15 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 1.4
| ###
| 1.3925
| 1.4
| 86,677
| 60,348
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| 1.4
|
|
| 24.4
| 24.4
| ### |
2024-Mar-12 Tue
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 1.385
| 1.41
| 1.355
| 1.4
| 135,377
| 187,158
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.345
| 1.355
|
|
| 35.3
| 35.3
| ### |
2024-Mar-04 Mon
| 1.355
| 1.375
| 1.345
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2024-Mar-01 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| 67.1
| 67.1
| 0.1 |
2024-Feb-29 Thu
| ###
| 1.3725
| ###
| ###
| 216,559
| ###
| 73.9
| 73.9
| 0.0 |
2024-Feb-28 Wed
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 1.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 1.445
| ###
| 1.4
|
|
| ###
| ###
| ### |
2024-Feb-22 Thu
| 1.44
| ###
| ###
| 1.41
| 64,587
| 0
| ###
| ###
| ### |
2024-Feb-21 Wed
| 1.44
| 1.45
| 1.4
| ###
| 230,946
| ###
| 21.2
| 21.2
| 0.0 |
2024-Feb-20 Tue
| 1.44
| 1.455
| 1.44
| 1.445
| 54,174
| ###
| 71.4
| 71.4
| ### |
2024-Feb-19 Mon
| 1.5
| 1.5
| ###
| ###
| 82,383
| 61,787
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 1.45
| 1.49
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Feb-15 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| 88.2
| 88.2
| 0.1 |
2024-Feb-14 Wed
| 1.485
| 1.485
| 1.45
| 1.45
|
|
| 14.2
| 14.2
| ### |
2024-Feb-13 Tue
| 1.49
| 1.49
| 1.47
| 1.48
| 35,240
| 52,155
| 31.3
| 31.3
| 0.1 |
2024-Feb-12 Mon
| ###
| ###
| ###
| 1.49
| 100,640
| 0
| ###
| ###
| ### |
2024-Feb-09 Fri
| 1.44
| ###
| 1.43
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 1.42
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 1.44
| 1.48
| 1.4
| 1.41
|
|
| 18.4
| 18.4
| ### |
2024-Feb-06 Tue
| 1.445
| 1.455
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2024-Feb-05 Mon
| 1.48
| 1.48
| 1.42
| 1.42
|
|
| 15.4
| 15.4
| ### |
2024-Feb-02 Fri
| 1.44
| 1.48
| 1.44
| 1.455
|
|
| 72.8
| 72.8
| ### |
2024-Feb-01 Thu
| 1.48
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.48
| 1.485
| 1.455
| 1.46
|
|
| 22.6
| 22.6
| 0.1 |
2024-Jan-30 Tue
| 1.445
| 1.485
| 1.44
| 1.46
| 259,845
| 380,023
| 74.5
| 74.5
| 0.1 |
2024-Jan-29 Mon
| 1.46
| 1.47
| 1.43
| 1.46
| 147,223
| 213,473
| ###
| ###
| 0.1 |
2024-Jan-25 Thu
| 1.45
| ###
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.48
| 1.48
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 1.485
| 1.485
| 1.425
| 1.43
| 175,881
| ###
| 16.0
| 16.0
| 0.1 |
2024-Jan-22 Mon
| 1.46
| 1.48
| 1.4425
| 1.475
| 130,274
| ###
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.45
| 1.48
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 1.49
| 1.5
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2024-Jan-17 Wed
| 1.55
| 1.55
| 1.49
| 1.49
|
|
| 13.1
| 13.1
| ### |
2024-Jan-16 Tue
| 1.51
| 1.55
| 1.48
| ###
| 363,275
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.52
| 1.525
| 1.475
| 1.5
| 206,156
| ###
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| 1.46
| ###
| 1.46
| ###
| 120,849
| ###
| 87.8
| 87.8
| 0.0 |
2024-Jan-11 Thu
| 1.525
| 1.525
| 1.455
| 1.48
| 152,545
| ###
| 13.4
| 13.4
| 0.1 |
2024-Jan-10 Wed
| 1.52
| 1.525
| 1.49
| 1.51
| 152,141
| 229,352
| 30.5
| 30.5
| 0.1 |
2024-Jan-09 Tue
| 1.485
| 1.52
| 1.4825
| 1.5
| 398,785
| 598,675
| ###
| ###
| 0.1 |
2024-Jan-08 Mon
| 1.485
| 1.49
| 1.44
| 1.475
| 120,247
| ###
| 39.2
| 39.2
| 0.1 |
2024-Jan-05 Fri
| 1.425
| 1.485
| 1.425
| 1.48
| 408,272
| ###
| ###
| ###
| 0.1 |
2024-Jan-04 Thu
| 1.4
| 1.42
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.42
| 1.3875
| 1.4
| 164,654
| ###
| 40.6
| 40.6
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 54,277
| 0
| 79.0
| 79.0
| 0.0 |
2023-Dec-29 Fri
| 1.4
| 1.41
| 1.3675
| 1.4
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| 1.425
| ###
| 1.4
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 119,825
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.345
|
|
| 19.0
| 19.0
| ### |
2023-Dec-21 Thu
| 1.375
| 1.375
| 1.345
| ###
| 131,743
| 179,170
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.4
| ###
| 1.375
| ###
| 310,759
| 213,646
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.4
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.43
| 1.43
| ###
| 1.4
| 122,222
| 87,388
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| 1.44
| 1.3975
| 1.425
| 108,848
| 154,428
| ###
| ###
| ### |
2023-Dec-14 Thu
| 1.41
| 1.4225
| ###
| ###
| 117,642
| 83,672
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| 1.4
| 115,247
| 0
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.41
| ###
| ###
| 1.4
|
|
| 33.9
| 33.9
| ### |
2023-Dec-11 Mon
| 1.4
| 1.425
| ###
| 1.4
|
|
| 73.3
| 73.3
| ### |
2023-Dec-08 Fri
| 1.41
| 1.42
| ###
| 1.4
|
|
| 24.8
| 24.8
| ### |
2023-Dec-07 Thu
| ###
| 1.445
| ###
| 1.4
| 357,256
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| 1.42
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 1.345
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 1.345
| 1.355
|
|
| 70.2
| 70.2
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 155,888
| 0
| 30.1
| 30.1
| 0.0 |
2023-Nov-28 Tue
| ###
| 1.3475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 96,241
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 1.355
| 1.325
| 1.355
| 39,555
| ###
| 86.3
| 86.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.28
| ###
| 184,947
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.345
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Nov-20 Mon
| ###
| 1.425
| 1.325
| ###
| 215,671
| 296,547
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.42
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| 1.355
|
|
| 86.8
| 86.8
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 92,272
| 0
| 66.9
| 66.9
| 0.0 |
2023-Nov-13 Mon
| ###
| 1.325
| 1.2925
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 1.28
| ###
| 67,521
| ###
| 32.8
| 32.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 1.28
| ###
| 146,057
| 93,476
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 1.275
| ###
| 1.27
| 1.29
|
|
| 74.7
| 74.7
| 0.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| 1.285
|
|
| 78.7
| 78.7
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| 1.28
|
|
| 19.6
| 19.6
| ### |
2023-Nov-03 Fri
| 1.27
| ###
| 1.245
| 1.275
| 475,822
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| 1.26
| ###
| 1.26
| 1.27
| 226,179
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| 1.25
| 1.27
| 1.22
| 1.26
| 248,254
| 309,076
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.21
| 1.25
| 1.21
| 1.245
| 210,047
| 258,357
| ###
| ###
| 0.1 |
2023-Oct-30 Mon
| 1.245
| 1.245
| 1.2
| ###
| 241,551
| ###
| 15.5
| 15.5
| 0.0 |
2023-Oct-27 Fri
| 1.2
| 1.26
| 1.185
| 1.245
|
|
| 87.2
| 87.2
| 0.1 |
2023-Oct-26 Thu
| 1.25
| 1.26
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| 1.285
| 1.25
| 1.25
| 373,655
| ###
| 28.4
| 28.4
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 167,476
| 0
| 9.9
| 9.9
| 0.0 |
2023-Oct-23 Mon
| ###
| 1.325
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-20 Fri
| ###
| ###
| 1.29
| ###
| 133,656
| ###
| 32.7
| 32.7
| 0.0 |
2023-Oct-19 Thu
| ###
| 1.325
| ###
| ###
| 117,828
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 1.325
| ###
| ###
| 1.325
|
|
| 71.8
| 71.8
| 0.1 |
2023-Oct-17 Tue
| 1.29
| 1.325
| 1.29
| 1.325
|
|
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 1.325
| ###
| ###
| ###
| 64,786
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2023-Oct-11 Wed
| 1.28
| ###
| 1.28
| ###
| 293,852
| ###
| 84.9
| 84.9
| 0.0 |
2023-Oct-10 Tue
| 1.29
| ###
| 1.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 1.275
| ###
| 175,053
| ###
| 14.1
| 14.1
| 0.0 |
2023-Oct-06 Fri
| ###
| 1.345
| 1.285
| ###
| 697,659
| 917,421
| 79.0
| 79.0
| 0.0 |
2023-Oct-05 Thu
| 1.285
| ###
| 1.28
| 1.285
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 61,385
| 0
| 39.1
| 39.1
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 95,187
| 0
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 9.3
| 9.3
| 0.1 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 167,684
| 0
| 78.0
| 78.0
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 132,980
| 0
| 36.7
| 36.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| 1.2925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 1.355
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Sep-20 Wed
| 1.325
| ###
| ###
| ###
| 343,628
| 0
| 88.2
| 88.2
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-Sep-15 Fri
| ###
| 1.375
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 1.355
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| 1.325
| 1.29
| 1.325
|
|
| 87.4
| 87.4
| 0.1 |
2023-Sep-12 Tue
| ###
| ###
| 1.2825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 1.27
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| 20.7
| 20.7
| ### |
2023-Sep-06 Wed
| ###
| ###
| 1.275
| ###
| 826,325
| 526,782
| 75.5
| 75.5
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 1.28
| ###
| 2,349,874
| ###
| 12.9
| 12.9
| 0.0 |
2023-Sep-04 Mon
| 1.44
| 1.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 1.455
| 1.48
| 1.45
| 1.45
| 100,240
| 146,851
| 33.7
| 33.7
| ### |
2023-Aug-31 Thu
| 1.455
| ###
| 1.425
| 1.45
|
|
| 34.1
| 34.1
| ### |
2023-Aug-30 Wed
| 1.44
| 1.46
| 1.43
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Aug-29 Tue
| ###
| 1.475
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| ###
| 1.48
| 1.4575
| ###
| 184,755
| 271,358
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 1.48
| ###
| ###
| 1.47
|
|
| 30.4
| 30.4
| ### |
2023-Aug-24 Thu
| 1.48
| ###
| 1.4775
| ###
| 171,585
| 126,758
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 1.51
| 1.51
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.5
| 1.5
| ###
| ###
| 248,955
| ###
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 1.475
| ###
| 1.475
| 1.48
|
|
| 74.5
| 74.5
| 0.1 |
2023-Aug-18 Fri
| 1.49
| ###
| 1.47
| 1.5
| 141,524
| 104,020
| ###
| ###
| 0.1 |
2023-Aug-17 Thu
| 1.52
| 1.52
| 1.48
| 1.51
| 96,742
| ###
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| ###
| 1.51
| 1.475
| 1.5
| 265,324
| ###
| 74.1
| 74.1
| 0.1 |
2023-Aug-15 Tue
| 1.5
| 1.5
| 1.485
| 1.5
| 90,857
| ###
| 67.9
| 67.9
| 0.1 |
2023-Aug-14 Mon
| 1.49
| 1.51
| 1.485
| 1.5
| 236,823
| 354,642
| ###
| ###
| 0.1 |
2023-Aug-11 Fri
| 1.51
| 1.51
| 1.485
| 1.49
| 69,356
| ###
| ###
| ###
| ### |
2023-Aug-10 Thu
| 1.52
| 1.52
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 1.5175
| 1.48
| ###
| 247,121
| 370,372
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 1.5
| ###
| 1.4625
| 1.49
|
|
| 37.1
| 37.1
| ### |
2023-Aug-07 Mon
| 1.52
| 1.52
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| 1.53
| 1.53
| 1.485
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 1.55
| 1.55
| 1.4975
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.51
| 1.545
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| ###
| 1.52
| 1.485
| ###
| 156,951
| ###
| 74.1
| 74.1
| 0.0 |
2023-Jul-31 Mon
| 1.47
| ###
| 1.46
| 1.49
| 180,557
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 1.47
| ###
| 1.47
| 1.475
| 139,656
| 102,647
| 71.7
| 71.7
| 0.1 |
2023-Jul-27 Thu
| 1.48
| 1.5
| 1.47
| 1.47
| 145,446
| 215,987
| ###
| ###
| ### |
2023-Jul-26 Wed
| 1.53
| 1.53
| 1.455
| 1.455
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 1.47
| 1.525
| 1.47
| 1.525
|
|
| 91.4
| 91.4
| 0.1 |
2023-Jul-24 Mon
| 1.47
| 1.475
| 1.45
| 1.47
| 82,658
| 120,887
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 1.45
| 1.47
| 1.445
| 1.47
| 107,775
| 157,082
| ###
| ###
| ### |
2023-Jul-20 Thu
| 1.48
| 1.48
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| 1.485
| 1.46
| ###
| 165,049
| ###
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 1.46
| ###
| 1.46
| 1.48
|
|
| 82.4
| 82.4
| 0.1 |
2023-Jul-17 Mon
| 1.46
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| 1.475
| 1.485
| 1.46
| 1.46
| 149,385
| ###
| ###
| ###
| 0.1 |
2023-Jul-13 Thu
| 1.475
| 1.49
| 1.455
| 1.47
|
|
| 28.7
| 28.7
| ### |
2023-Jul-12 Wed
| 1.46
| 1.48
| 1.45
| 1.45
|
|
| 34.0
| 34.0
| ### |
2023-Jul-11 Tue
| 1.49
| 1.49
| 1.445
| 1.49
| 332,755
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.47
| 1.47
| 1.445
| 1.445
| 124,344
| ###
| 27.9
| 27.9
| ### |
2023-Jul-07 Fri
| 1.45
| 1.46
| 1.44
| 1.445
|
|
| 38.6
| 38.6
| ### |
2023-Jul-06 Thu
| 1.47
| 1.48
| 1.445
| 1.45
| 213,573
| 312,350
| ###
| ###
| ### |
2023-Jul-05 Wed
| 1.47
| 1.475
| ###
| 1.47
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 1.455
| 1.475
| 1.455
| 1.46
| 281,646
| ###
| 60.0
| 60.0
| 0.1 |
2023-Jul-03 Mon
| 1.46
| ###
| 1.45
| 1.45
|
|
| 26.1
| 26.1
| ### |
2023-Jun-30 Fri
| 1.46
| ###
| 1.4475
| 1.46
|
|
| ###
| ###
| 0.1 |
2023-Jun-29 Thu
| 1.47
| 1.47
| ###
| 1.45
|
|
| 21.0
| 21.0
| ### |
2023-Jun-28 Wed
| ###
| 1.475
| 1.455
| 1.455
| 155,724
| ###
| ###
| ###
| ### |
2023-Jun-27 Tue
| 1.48
| 1.49
| 1.46
| 1.475
| 276,281
| ###
| 37.4
| 37.4
| 0.1 |
2023-Jun-26 Mon
| ###
| ###
| 1.4425
| 1.46
| 178,079
| ###
| 24.9
| 24.9
| 0.1 |
2023-Jun-23 Fri
| 1.51
| 1.51
| 1.455
| 1.47
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| 1.5
| 1.47
| 1.48
|
|
| 39.0
| 39.0
| 0.1 |
2023-Jun-21 Wed
| 1.48
| 1.5175
| 1.48
| 1.51
| 162,441
| 243,458
| 83.7
| 83.7
| 0.1 |
2023-Jun-20 Tue
| 1.51
| ###
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 1.5
| 1.51
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.5
| 1.51
| 1.48
| 1.49
|
|
| 26.3
| 26.3
| ### |
2023-Jun-15 Thu
| 1.5
| 1.52
| 1.4925
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| 1.52
| ###
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jun-13 Tue
| 1.52
| 1.525
| 1.51
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2023-Jun-09 Fri
| 1.54
| 1.56
| 1.51
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jun-08 Thu
| 1.57
| ###
| 1.53
| 1.54
| 160,581
| 122,844
| 27.7
| 27.7
| ### |
2023-Jun-07 Wed
| 1.55
| 1.555
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Jun-06 Tue
| 1.55
| 1.56
| 1.53
| 1.54
|
|
| 35.5
| 35.5
| ### |
2023-Jun-05 Mon
| 1.545
| 1.555
| ###
| 1.545
| 88,774
| 69,021
| ###
| ###
| ### |
2023-Jun-02 Fri
| 1.57
| 1.585
| 1.53
| 1.54
|
|
| 16.8
| 16.8
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2023-May-31 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 1.58
| ###
| 1.57
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2023-May-29 Mon
| 1.585
| 1.585
| 1.5575
| 1.585
| 177,076
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 1.575
| ###
| 1.555
| 1.57
| 203,044
| ###
| ###
| ###
| 0.1 |
2023-May-25 Thu
| 1.54
| 1.57
| 1.54
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2023-May-24 Wed
| 1.54
| ###
| 1.54
| 1.55
|
|
| 81.3
| 81.3
| ### |
2023-May-23 Tue
| 1.555
| 1.575
| 1.545
| 1.545
| 455,285
| 710,244
| 33.9
| 33.9
| ### |
2023-May-22 Mon
| 1.59
| ###
| 1.55
| 1.555
| 399,675
| 309,748
| 24.8
| 24.8
| ### |
2023-May-19 Fri
| 1.56
| 1.59
| 1.54
| 1.59
|
|
| 81.4
| 81.4
| ### |
2023-May-18 Thu
| ###
| 1.59
| ###
| 1.55
| 733,485
| 583,120
| ###
| ###
| ### |
2023-May-17 Wed
| 1.45
| 1.46
| 1.4
| 1.41
| 240,823
| 344,376
| ###
| ###
| ### |
2023-May-16 Tue
| 1.45
| 1.4575
| 1.4025
| 1.45
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 1.52
| 1.52
| 1.44
| 1.445
| 653,778
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| 1.54
| 1.485
| 1.52
| 291,870
| 441,453
| 82.7
| 82.7
| 0.1 |
2023-May-11 Thu
| 1.52
| 1.52
| 1.4825
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 1.56
| ###
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 1.56
| 1.57
| 1.55
| 1.55
| 90,426
| ###
| 37.2
| 37.2
| ### |
2023-May-08 Mon
| 1.59
| ###
| 1.56
| 1.575
|
|
| ###
| ###
| 0.1 |
2023-May-05 Fri
| 1.56
| ###
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 226,687
| 0
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 1.53
| ###
| 1.53
| ###
| 270,887
| 207,228
| 94.8
| 94.8
| 0.0 |
2023-May-02 Tue
| 1.545
| 1.59
| 1.545
| 1.57
|
|
| 85.9
| 85.9
| 0.1 |
2023-May-01 Mon
| 1.55
| ###
| 1.54
| 1.56
|
|
| 80.1
| 80.1
| ### |
2023-Apr-28 Fri
| 1.53
| 1.555
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 1.56
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Apr-26 Wed
| ###
| ###
| 1.53
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Apr-24 Mon
| 1.57
| 1.59
| 1.555
| 1.58
|
|
| 77.7
| 77.7
| 0.1 |
2023-Apr-21 Fri
| 1.54
| ###
| ###
| 1.59
|
|
| 89.3
| 89.3
| ### |
2023-Apr-20 Thu
| 1.555
| 1.58
| 1.53
| 1.54
|
|
| 31.5
| 31.5
| ### |
2023-Apr-19 Wed
| ###
| 1.57
| 1.545
| 1.555
| 73,551
| 114,555
| ###
| ###
| ### |
2023-Apr-18 Tue
| 1.58
| 1.58
| 1.55
| ###
| 168,722
| 264,049
| ###
| ###
| 0.0 |
2023-Apr-17 Mon
| 1.58
| 1.585
| 1.56
| 1.575
|
|
| 38.7
| 38.7
| 0.1 |
2023-Apr-14 Fri
| 1.55
| 1.59
| 1.55
| 1.575
|
|
| 75.1
| 75.1
| 0.1 |
2023-Apr-13 Thu
| 1.57
| 1.58
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 1.59
| 1.59
| 1.57
| 1.57
|
|
| 27.4
| 27.4
| 0.1 |
2023-Apr-11 Tue
| 1.58
| 1.625
| ###
| 1.59
|
|
| 69.8
| 69.8
| ### |
2023-Apr-06 Thu
| 1.575
| 1.59
| 1.56
| 1.585
|
|
| 75.9
| 75.9
| ### |
2023-Apr-05 Wed
| 1.54
| 1.57
| 1.53
| ###
| 244,856
| 379,526
| 79.9
| 79.9
| 0.0 |
2023-Apr-04 Tue
| 1.55
| 1.56
| ###
| 1.56
| 150,727
| ###
| 73.3
| 73.3
| ### |
2023-Apr-03 Mon
| 1.56
| 1.56
| ###
| 1.55
| 118,329
| ###
| 35.3
| 35.3
| ### |
2023-Mar-31 Fri
| 1.555
| 1.56
| ###
| 1.54
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| 1.545
| 1.525
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 1.575
| 1.575
| 1.52
| 1.53
| 177,227
| 274,258
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 1.55
| 1.55
| 187,945
| 145,657
| 11.1
| 11.1
| ### |
2023-Mar-27 Mon
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 1.57
| ###
| 1.55
| ###
| 336,644
| ###
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 1.55
| 1.58
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Mar-22 Wed
| 1.52
| 1.555
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 1.54
| 1.545
| 1.51
| 1.52
| 93,640
| ###
| 26.1
| 26.1
| 0.1 |
2023-Mar-20 Mon
| 1.53
| 1.55
| 1.52
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Mar-17 Fri
| 1.51
| 1.56
| ###
| 1.55
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| 1.51
| 1.545
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 1.59
| 1.59
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2023-Mar-14 Tue
| 1.57
| ###
| 1.545
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 1.545
| 1.57
|
|
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| 1.59
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| 1.655
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| 1.655
| 89,259
| 0
| ###
| ###
| 0.1 |
2023-Mar-06 Mon
| ###
| ###
| 1.645
| ###
| 299,529
| ###
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 1.645
| 1.655
| 304,348
| 250,326
| 35.5
| 35.5
| 0.1 |
2023-Mar-02 Thu
| ###
| ###
| 1.6475
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.6475
| ###
| 380,888
| 313,756
| 71.4
| 71.4
| 0.0 |
2023-Feb-27 Mon
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| 1.72
| 1.7775
| 1.6675
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 1.7
| ###
| 1.6725
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Feb-21 Tue
| ###
| 1.675
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2023-Feb-17 Fri
| ###
| 1.72
| 1.655
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Feb-16 Thu
| ###
| 1.72
| 1.685
| ###
| 146,446
| 249,324
| 67.7
| 67.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 1.655
| ###
| 567,083
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 1.645
| 1.655
| 322,442
| ###
| 24.2
| 24.2
| 0.1 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 306,075
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 186,280
| 0
| 34.8
| 34.8
| 0.0 |
2023-Feb-08 Wed
| ###
| 1.655
| ###
| ###
| 544,059
| ###
| 31.7
| 31.7
| 0.0 |
2023-Feb-07 Tue
| 1.655
| 1.675
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 1.675
| 297,958
| 0
| 39.7
| 39.7
| ### |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-Feb-02 Thu
| 1.73
| 1.73
| ###
| ###
| 280,040
| ###
| 17.4
| 17.4
| 0.0 |
2023-Feb-01 Wed
| 1.72
| ###
| 1.71
| 1.72
|
|
| 69.4
| 69.4
| 0.1 |
2023-Jan-31 Tue
| 1.75
| 1.75
| 1.72
| 1.73
|
|
| 36.8
| 36.8
| ### |
2023-Jan-30 Mon
| 1.76
| 1.77
| 1.73
| 1.75
| 165,487
| ###
| 35.3
| 35.3
| 0.1 |
2023-Jan-27 Fri
| ###
| 1.79
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2023-Jan-25 Wed
| ###
| ###
| 1.76
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jan-24 Tue
| 1.8
| 1.81
| 1.79
| 1.8
| 206,640
| 371,952
| ###
| ###
| 0.1 |
2023-Jan-23 Mon
| 1.8
| 1.81
| 1.7875
| 1.81
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 1.82
| 1.79
| ###
| 151,041
| 272,629
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 1.83
| 1.83
| 1.79
| ###
| 122,359
| ###
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| 1.85
| 1.87
| 1.83
| 1.83
|
|
| 24.6
| 24.6
| ### |
2023-Jan-17 Tue
| 1.85
| 1.885
| 1.84
| 1.85
| 110,243
| 205,327
| ###
| ###
| 0.1 |
2023-Jan-16 Mon
| 1.86
| ###
| ###
| 1.84
| 509,341
| 0
| ###
| ###
| ### |
2023-Jan-13 Fri
| ###
| 1.875
| 1.79
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2023-Jan-12 Thu
| 1.75
| 1.785
| 1.745
| 1.775
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| 1.76
| 1.775
| 1.74
| 1.755
| 214,447
| ###
| 26.1
| 26.1
| 0.1 |
2023-Jan-10 Tue
| 1.8
| 1.81
| 1.755
| 1.76
| 161,151
| 287,251
| 20.4
| 20.4
| 0.1 |
2023-Jan-09 Mon
| 1.8
| 1.83
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Jan-06 Fri
| 1.8
| ###
| ###
| 1.8
| 121,587
| 0
| 59.9
| 59.9
| 0.1 |
2023-Jan-05 Thu
| ###
| 1.785
| ###
| 1.785
| 131,359
| ###
| ###
| ###
| 0.1 |
2023-Jan-04 Wed
| 1.74
| 1.75
| 1.725
| ###
| 268,058
| 465,750
| 27.8
| 27.8
| 0.0 |
2023-Jan-03 Tue
| 1.71
| 1.74
| 1.71
| 1.725
| 136,942
| 236,224
| ###
| ###
| ### |
2022-Dec-30 Fri
| 1.75
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Dec-29 Thu
| ###
| ###
| ###
| 1.75
| 105,544
| 0
| ###
| ###
| 0.1 |
2022-Dec-28 Wed
| 1.78
| 1.79
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2022-Dec-23 Fri
| 1.755
| 1.785
| 1.755
| 1.77
|
|
| 80.2
| 80.2
| ### |
2022-Dec-22 Thu
| 1.77
| 1.79
| 1.76
| 1.78
|
|
| 70.8
| 70.8
| 0.1 |
2022-Dec-21 Wed
| 1.75
| 1.775
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 1.755
| 1.78
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Dec-19 Mon
| 1.755
| 1.76
| ###
| 1.75
| 166,359
| ###
| 37.5
| 37.5
| 0.1 |
2022-Dec-16 Fri
| 1.73
| 1.755
| 1.73
| 1.75
| 129,422
| ###
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 1.76
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 1.77
| 1.77
| 1.745
| 1.75
|
|
| 27.7
| 27.7
| 0.1 |
2022-Dec-13 Tue
| 1.755
| 1.77
| 1.73
| 1.75
| 454,626
| ###
| 38.8
| 38.8
| 0.1 |
2022-Dec-12 Mon
| 1.74
| ###
| ###
| 1.75
| 751,627
| 0
| ###
| ###
| 0.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Dec-08 Thu
| 1.74
| 1.76
| 1.74
| 1.75
|
|
| 80.0
| 80.0
| 0.1 |
2022-Dec-07 Wed
| 1.785
| ###
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Dec-06 Tue
| 1.79
| 1.82
| 1.79
| 1.8
| 730,376
| 1,318,328
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| 1.81
| ###
| ###
| 350,351
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 1.8
| ###
| 1.745
| 1.755
| 167,478
| 146,124
| 16.4
| 16.4
| 0.1 |
2022-Dec-01 Thu
| 1.77
| ###
| 1.75
| 1.8
| 288,323
| 252,282
| 80.6
| 80.6
| 0.1 |
2022-Nov-30 Wed
| 1.75
| 1.78
| ###
| ###
| 470,327
| ###
| 68.3
| 68.3
| 0.0 |
2022-Nov-29 Tue
| 1.75
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| 1.77
| 1.79
| 1.75
| 1.755
| 188,355
| 333,388
| 39.7
| 39.7
| 0.1 |
2022-Nov-25 Fri
| 1.79
| 1.83
| 1.76
| 1.775
| 350,078
| ###
| ###
| ###
| ### |
2022-Nov-24 Thu
| 1.755
| 1.785
| 1.755
| 1.78
|
|
| 80.8
| 80.8
| 0.1 |
2022-Nov-23 Wed
| 1.74
| 1.775
| 1.72
| 1.75
|
|
| 76.0
| 76.0
| 0.1 |
2022-Nov-22 Tue
| 1.75
| 1.76
| 1.725
| 1.745
|
|
| 37.9
| 37.9
| 0.1 |
2022-Nov-21 Mon
| 1.71
| 1.76
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Nov-18 Fri
| ###
| 1.72
| ###
| 1.71
| 390,254
| ###
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| ###
| 1.675
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.75
| 1.75
| 1.7
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Nov-15 Tue
| 1.73
| 1.755
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2022-Nov-14 Mon
| 1.72
| ###
| ###
| 1.725
| 340,557
| 0
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| 1.75
| ###
| 1.72
|
|
| 28.8
| 28.8
| 0.1 |
2022-Nov-10 Thu
| 1.75
| 1.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 1.77
| 1.785
| 1.745
| 1.77
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 1.775
| ###
| 1.76
| ###
| 331,578
| 291,788
| 33.9
| 33.9
| 0.0 |
2022-Nov-07 Mon
| 1.77
| 1.78
| 1.75
| 1.775
|
|
| ###
| ###
| ### |
2022-Nov-04 Fri
| 1.8
| 1.8
| 1.76
| 1.76
| 202,547
| ###
| ###
| ###
| 0.1 |
2022-Nov-03 Thu
| 1.76
| ###
| 1.755
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2022-Nov-02 Wed
| 1.77
| 1.78
| 1.755
| 1.76
| 158,871
| ###
| 31.6
| 31.6
| 0.1 |
2022-Nov-01 Tue
| ###
| 1.7825
| 1.745
| 1.77
| 233,474
| 411,789
| ###
| ###
| ### |
2022-Oct-31 Mon
| 1.75
| 1.76
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Oct-28 Fri
| ###
| 1.775
| 1.75
| ###
| 289,052
| 509,454
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 1.79
| 1.79
| ###
| 1.77
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 1.775
| 1.785
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 1.79
| 1.79
| 1.77
| 1.775
| 164,544
| 292,888
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| 1.82
| 1.775
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-Oct-21 Fri
| 1.8
| ###
| 1.77
| 1.78
|
|
| 27.5
| 27.5
| 0.1 |
2022-Oct-20 Thu
| 1.81
| 1.86
| 1.7975
| 1.8
| 215,573
| 394,229
| 41.9
| 41.9
| 0.1 |
2022-Oct-19 Wed
| 1.825
| 1.8675
| 1.82
| 1.825
| 403,953
| 744,788
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 1.82
| 1.825
| ###
| 1.81
|
|
| 26.8
| 26.8
| ### |
2022-Oct-17 Mon
| 1.78
| ###
| ###
| 1.8
|
|
| 80.6
| 80.6
| 0.1 |
2022-Oct-14 Fri
| 1.82
| 1.82
| ###
| 1.81
| 295,345
| ###
| 36.3
| 36.3
| ### |
2022-Oct-13 Thu
| 1.81
| 1.83
| 1.775
| 1.78
| 818,574
| 1,475,479
| 25.6
| 25.6
| 0.1 |
2022-Oct-12 Wed
| ###
| ###
| 1.775
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Oct-11 Tue
| 1.79
| 1.825
| 1.79
| ###
| 192,243
| 347,479
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 1.785
| ###
| 1.76
| 1.785
| 504,973
| 444,376
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| 1.8
| 1.8
| 1.73
| 1.775
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 1.755
| 1.78
| ###
| 1.745
| 356,929
| ###
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| ###
| ###
| 1.73
| 1.755
| 228,373
| 197,542
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| 1.7
| 1.73
| 1.6975
| 1.725
| 202,626
| 347,250
| 61.6
| 61.6
| ### |
2022-Oct-03 Mon
| 1.72
| 1.72
| ###
| ###
| 260,080
| ###
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| 1.685
| 1.72
| 1.685
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-29 Thu
| 1.725
| 1.755
| ###
| 1.71
| 694,723
| ###
| 33.5
| 33.5
| 0.1 |
2022-Sep-28 Wed
| 1.78
| 1.78
| ###
| 1.73
| 386,954
| 344,389
| 22.9
| 22.9
| ### |
2022-Sep-27 Tue
| 1.74
| 1.75
| 1.7
| 1.75
| 204,382
| 352,558
| 70.2
| 70.2
| 0.1 |
2022-Sep-26 Mon
| 1.8
| 1.84
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 1.81
| 1.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 1.81
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Sep-20 Tue
| ###
| 1.825
| ###
| ###
| 287,558
| ###
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 1.85
| 1.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 1.875
| ###
| 1.83
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Sep-15 Thu
| ###
| ###
| 1.875
| 1.885
| 389,827
| ###
| ###
| ###
| 0.1 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 470,584
| 0
| 80.2
| 80.2
| 0.0 |
2022-Sep-13 Tue
| 1.925
| 1.925
| 1.89
| ###
| 140,842
| 268,656
| 22.1
| 22.1
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 1.87
| ###
| 524,188
| ###
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.83
| ###
| 1.825
| ###
| 3,939,622
| ###
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 1.845
| 1.855
| 1.825
| 1.83
| 558,685
| 1,027,980
| 26.1
| 26.1
| ### |
2022-Sep-07 Wed
| 1.84
| 1.845
| 1.8175
| 1.83
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 1.81
| 1.86
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Sep-05 Mon
| 1.82
| 1.82
| 1.7975
| 1.81
|
|
| 40.9
| 40.9
| ### |
2022-Sep-02 Fri
| 1.825
| 1.825
| ###
| 1.8
| 210,281
| 191,881
| ###
| ###
| 0.1 |
2022-Sep-01 Thu
| 1.81
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.8
| ###
| 1.8
| 1.81
| 379,526
| 341,573
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| 1.825
| ###
| 1.8
|
|
| 31.8
| 31.8
| 0.1 |
2022-Aug-29 Mon
| 1.8
| 1.825
| 1.775
| ###
| 570,621
| ###
| 77.4
| 77.4
| 0.0 |
2022-Aug-26 Fri
| ###
| 1.86
| ###
| 1.85
| 349,620
| 325,146
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| 1.825
| 1.84
| 1.79
| ###
| 543,546
| ###
| 32.2
| 32.2
| 0.0 |
2022-Aug-24 Wed
| 1.81
| 1.83
| 1.81
| 1.82
|
|
| 68.8
| 68.8
| ### |
2022-Aug-23 Tue
| 1.855
| 1.87
| 1.82
| 1.83
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 1.89
| 1.89
| 1.855
| 1.88
| 218,081
| 408,356
| 43.8
| 43.8
| 0.1 |
2022-Aug-19 Fri
| ###
| ###
| 1.8625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 1.855
| 1.885
| 359,443
| 333,383
| ###
| ###
| 0.1 |
2022-Aug-17 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 41.4
| 41.4
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 349,222
| 0
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 1.885
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 1.8625
| 1.88
| 334,886
| ###
| 30.5
| 30.5
| 0.1 |
2022-Aug-09 Tue
| 1.855
| 1.88
| 1.84
| 1.87
|
|
| 70.5
| 70.5
| ### |
2022-Aug-08 Mon
| 1.885
| ###
| 1.845
| 1.85
| 522,572
| 482,072
| ###
| ###
| 0.1 |
2022-Aug-05 Fri
| 1.885
| ###
| ###
| ###
| 550,381
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 1.85
| 1.855
| 488,486
| 451,849
| 20.1
| 20.1
| 0.1 |
2022-Aug-03 Wed
| 1.89
| ###
| 1.87
| 1.885
|
|
| 30.1
| 30.1
| 0.1 |
2022-Aug-02 Tue
| ###
| ###
| 1.855
| 1.88
| 752,857
| 698,274
| ###
| ###
| 0.1 |
2022-Aug-01 Mon
| 1.845
| 1.88
| 1.82
| 1.86
| 499,671
| ###
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| ###
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Jul-28 Thu
| 1.87
| 1.88
| 1.83
| 1.85
|
|
| 22.2
| 22.2
| 0.1 |
2022-Jul-27 Wed
| 1.825
| 1.8625
| ###
| 1.86
| 658,141
| ###
| 81.8
| 81.8
| 0.1 |
2022-Jul-26 Tue
| 1.84
| 1.875
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 1.8
| 1.82
| 1.77
| ###
| 632,956
| 1,136,156
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 1.775
| 1.825
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-21 Thu
| 1.81
| 1.825
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-20 Wed
| 1.8
| 1.845
| 1.77
| 1.82
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| 1.83
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 1.8
| 1.855
| 1.8
| 1.84
| 984,573
| ###
| 80.9
| 80.9
| ### |
2022-Jul-15 Fri
| 1.77
| ###
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jul-14 Thu
| 1.84
| 1.85
| 1.76
| ###
| 1,223,758
| 2,208,883
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 1.87
| 1.87
| 1.83
| 1.85
| 518,555
| 959,326
| ###
| ###
| 0.1 |
2022-Jul-12 Tue
| 1.87
| ###
| 1.87
| 1.885
| 336,247
| ###
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| ###
| 1.985
| ###
| ###
| 840,477
| 834,173
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 2
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 974,588
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 464,951
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Jun-30 Thu
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 2.25
| 2.26
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2022-Jun-28 Tue
| ###
| ###
| 2.29
| ###
| 1,085,527
| 1,242,928
| 26.9
| 26.9
| 0.0 |
2022-Jun-27 Mon
| ###
| 2.4
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Jun-24 Fri
| ###
| 2.4
| ###
| ###
| 660,144
| 792,172
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| 2.145
| 2.27
| 1,649,659
| 1,769,259
| ###
| ###
| 0.2 |
2022-Jun-20 Mon
| ###
| 2.28
| ###
| 2.25
|
|
| 91.4
| 91.4
| ### |
2022-Jun-17 Fri
| ###
| 2.22
| ###
| 2.22
| 2,224,184
| 2,468,844
| 97.9
| 97.9
| 0.2 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 57,477,173
| 0
| 80.4
| 80.4
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.9875
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 1.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.985
| 674,447
| 0
| ###
| ###
| ### |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 329,441
| 0
| 82.1
| 82.1
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 931,077
| 0
| 82.8
| 82.8
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 597,644
| 0
| 81.1
| 81.1
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 924,475
| 0
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 732,771
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 2
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-May-20 Fri
| 1.8
| ###
| 1.8
| ###
| 2,417,657
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 1.825
| 1.75
| 1.78
|
|
| 21.0
| 21.0
| 0.1 |
2022-May-18 Wed
| 1.85
| 1.88
| 1.8
| 1.88
| 855,821
| ###
| ###
| ###
| 0.1 |
2022-May-17 Tue
| 1.84
| ###
| 1.81
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-May-16 Mon
| 1.81
| ###
| 1.7825
| ###
| 964,028
| 859,189
| 81.6
| 81.6
| 0.0 |
2022-May-13 Fri
| 1.76
| 1.7925
| 1.725
| 1.77
| 957,323
| ###
| 56.3
| 56.3
| ### |
2022-May-12 Thu
| 1.82
| ###
| 1.755
| 1.78
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 1.725
| 1.84
| 1.72
| 1.84
| 1,257,646
| ###
| 94.2
| 94.2
| ### |
2022-May-10 Tue
| 1.72
| 1.73
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.72
| 1.73
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.6675
| 1.7
|
|
| 46.0
| 46.0
| ### |
2022-May-05 Thu
| 1.7
| 1.725
| ###
| ###
| 146,741
| ###
| ###
| ###
| 0.0 |
2022-May-04 Wed
| 1.745
| 1.745
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 1.73
| 1.74
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2022-May-02 Mon
| ###
| 1.74
| 1.7075
| 1.73
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 1.72
| 1.7
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2022-Apr-28 Thu
| 1.72
| 1.74
| ###
| 1.72
|
|
| 64.1
| 64.1
| 0.1 |
2022-Apr-27 Wed
| 1.675
| 1.725
| 1.675
| 1.725
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 1.73
| 1.74
| 1.72
| 1.72
| 244,442
| 422,884
| 36.8
| 36.8
| 0.1 |
2022-Apr-21 Thu
| 1.745
| 1.76
| 1.725
| 1.76
|
|
| 78.3
| 78.3
| 0.1 |
2022-Apr-20 Wed
| ###
| 1.745
| ###
| 1.74
| 917,380
| ###
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 1.685
| ###
| 1.655
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| 1.7
| ###
| ###
| 384,486
| ###
| 27.2
| 27.2
| 0.0 |
2022-Apr-11 Mon
| 1.645
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 100,988
| 0
| 71.4
| 71.4
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| 1.625
| 164,787
| 0
| ###
| ###
| ### |
2022-Apr-06 Wed
| ###
| ###
| ###
| 1.625
| 80,481
| 0
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 1.625
| 1.645
|
|
| ###
| ###
| 0.1 |
2022-Apr-01 Fri
| 1.645
| 1.655
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 1.645
| ###
| ###
| 244,853
| ###
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 1.675
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 1.675
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2022-Mar-25 Fri
| ###
| 1.655
| ###
| 1.655
| 730,756
| ###
| ###
| ###
| 0.1 |
2022-Mar-24 Thu
| ###
| 1.6375
| ###
| 1.625
|
|
| 37.3
| 37.3
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 167,678
| 0
| 73.5
| 73.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Mar-21 Mon
| 1.645
| ###
| 1.625
| ###
| 261,448
| 212,426
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 1.625
| 1.625
| 742,142
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| 1.645
| 322,077
| 0
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 1.7
| 1.7
| 1.645
| 1.645
| 415,025
| 694,129
| ###
| ###
| 0.1 |
2022-Mar-15 Tue
| 1.7
| 1.7
| 1.655
| ###
| 248,874
| 417,486
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| 1.7
| ###
| 1.685
| 337,373
| ###
| 85.4
| 85.4
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 177,478
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 1.7
| 1.655
| 1.7
| 308,777
| 517,973
| ###
| ###
| ### |
2022-Mar-08 Tue
| 1.72
| 1.72
| ###
| 1.675
| 441,358
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| 1.76
| 1.77
| ###
| ###
| 659,483
| 583,642
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 1.76
| 1.77
| 1.745
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Mar-03 Thu
| 1.77
| 1.77
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2022-Mar-02 Wed
| 1.745
| 1.78
| 1.73
| 1.77
|
|
| 73.1
| 73.1
| ### |
2022-Mar-01 Tue
| ###
| 1.76
| ###
| 1.74
|
|
| 86.5
| 86.5
| 0.1 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 1.6075
| ###
| 349,871
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 1.625
| 371,949
| 0
| ###
| ###
| ### |
2022-Feb-23 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 1.58
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2022-Feb-21 Mon
| 1.625
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| 1.625
| 174,877
| 0
| 31.7
| 31.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 306,787
| 0
| 33.8
| 33.8
| 0.0 |
2022-Feb-16 Wed
| ###
| 1.645
| ###
| ###
| 311,079
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 1.56
| ###
| 1.555
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2022-Feb-11 Fri
| 1.56
| 1.59
| 1.545
| ###
| 1,065,484
| 1,670,146
| 76.5
| 76.5
| 0.0 |
2022-Feb-10 Thu
| 1.51
| 1.575
| 1.5
| 1.57
| 1,726,743
| ###
| 91.5
| 91.5
| 0.1 |
2022-Feb-09 Wed
| 1.5
| 1.54
| 1.49
| 1.54
| 1,733,044
| ###
| 83.1
| 83.1
| ### |
2022-Feb-08 Tue
| 1.49
| ###
| 1.49
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Feb-07 Mon
| 1.485
| 1.51
| 1.48
| 1.51
| 504,759
| ###
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 1.48
| 1.48
| ###
| ###
| 616,649
| 456,320
| 24.3
| 24.3
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 1.49
| ###
| ###
| 1.485
|
|
| 35.4
| 35.4
| ### |
2022-Feb-01 Tue
| 1.475
| 1.49
| ###
| 1.49
|
|
| 67.0
| 67.0
| ### |
2022-Jan-31 Mon
| 1.44
| 1.485
| 1.44
| 1.45
|
|
| 65.8
| 65.8
| ### |
2022-Jan-28 Fri
| 1.455
| ###
| 1.4175
| ###
| 901,122
| 638,670
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 1.43
| 1.45
| ###
| 1.44
| 861,482
| 624,574
| ###
| ###
| 0.1 |
2022-Jan-25 Tue
| 1.49
| 1.49
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2022-Jan-24 Mon
| 1.51
| 1.51
| 1.46
| 1.475
|
|
| 35.8
| 35.8
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| 1.5
| 1.51
|
|
| 51.4
| 51.4
| 0.1 |
2022-Jan-20 Thu
| 1.5
| 1.55
| 1.5
| 1.55
| 303,587
| 462,970
| ###
| ###
| ### |
2022-Jan-19 Wed
| 1.5
| 1.52
| 1.49
| 1.52
|
|
| ###
| ###
| 0.1 |
2022-Jan-18 Tue
| 1.53
| 1.53
| ###
| 1.51
|
|
| 26.7
| 26.7
| 0.1 |
2022-Jan-17 Mon
| 1.5
| 1.52
| 1.5
| 1.51
|
|
| 72.2
| 72.2
| 0.1 |
2022-Jan-14 Fri
| 1.52
| 1.525
| 1.4975
| 1.51
|
|
| ###
| ###
| 0.1 |
2022-Jan-13 Thu
| 1.51
| 1.53
| 1.51
| 1.52
|
|
| 71.8
| 71.8
| 0.1 |
2022-Jan-12 Wed
| 1.5
| 1.51
| 1.49
| 1.5
|
|
| 64.8
| 64.8
| 0.1 |
2022-Jan-11 Tue
| 1.5
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 1.5
| 1.51
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 1.485
| 1.54
| 1.48
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Jan-06 Thu
| 1.52
| 1.52
| 1.485
| 1.485
| 179,142
| ###
| 32.3
| 32.3
| ### |
2022-Jan-05 Wed
| 1.475
| ###
| 1.47
| ###
| 308,649
| 226,857
| 86.8
| 86.8
| 0.0 |
2022-Jan-04 Tue
| 1.475
| 1.49
| 1.47
| 1.475
| 151,325
| ###
| 56.8
| 56.8
| 0.1 |
2021-Dec-31 Fri
| 1.47
| 1.49
| 1.46
| 1.48
|
|
| 70.2
| 70.2
| 0.1 |
2021-Dec-30 Thu
| ###
| 1.48
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Dec-29 Wed
| 1.455
| 1.485
| 1.445
| 1.48
|
|
| 73.0
| 73.0
| 0.1 |
2021-Dec-24 Fri
| 1.47
| 1.48
| 1.455
| 1.455
| 274,849
| 403,340
| 20.1
| 20.1
| ### |
2021-Dec-23 Thu
| 1.48
| 1.4925
| 1.46
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2021-Dec-22 Wed
| 1.485
| 1.51
| 1.47
| 1.49
|
|
| 67.3
| 67.3
| ### |
2021-Dec-21 Tue
| 1.475
| 1.485
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 1.54
| 1.54
| 1.47
| 1.51
| 281,157
| 423,141
| 33.4
| 33.4
| 0.1 |
2021-Dec-17 Fri
| 1.48
| ###
| 1.46
| ###
| 222,953
| 162,755
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 1.52
| ###
| 1.455
| 1.49
|
|
| 22.7
| 22.7
| ### |
2021-Dec-15 Wed
| 1.51
| 1.52
| ###
| 1.5
| 376,375
| 286,045
| 43.7
| 43.7
| 0.1 |
2021-Dec-14 Tue
| ###
| 1.5475
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Dec-13 Mon
| 1.54
| 1.54
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.45
| 1.545
| 1.45
| 1.545
| 620,923
| ###
| ###
| ###
| ### |
2021-Dec-09 Thu
| 1.47
| 1.475
| 1.45
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Dec-08 Wed
| 1.42
| 1.445
| 1.42
| 1.445
|
|
| 77.6
| 77.6
| ### |
2021-Dec-07 Tue
| 1.41
| 1.445
| 1.4
| 1.425
| 394,520
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| 1.43
| ###
| ###
| 424,751
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 1.47
| 1.475
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 1.455
| 1.475
| 1.45
| 1.46
|
|
| 72.7
| 72.7
| 0.1 |
2021-Dec-01 Wed
| 1.5
| ###
| 1.45
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2021-Nov-30 Tue
| 1.5
| 1.54
| 1.5
| 1.5
| 363,780
| 552,945
| 61.4
| 61.4
| 0.1 |
2021-Nov-29 Mon
| 1.45
| ###
| 1.45
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2021-Nov-26 Fri
| 1.55
| 1.55
| 1.49
| 1.49
| 595,887
| 905,748
| 24.2
| 24.2
| ### |
2021-Nov-25 Thu
| 1.53
| 1.555
| 1.5
| 1.555
| 441,341
| 674,148
| 82.6
| 82.6
| ### |
2021-Nov-24 Wed
| ###
| 1.52
| 1.48
| 1.51
| 382,889
| ###
| 73.9
| 73.9
| 0.1 |
2021-Nov-23 Tue
| 1.51
| 1.52
| 1.49
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2021-Nov-22 Mon
| 1.5
| 1.51
| 1.43
| 1.49
|
|
| 41.1
| 41.1
| ### |
2021-Nov-19 Fri
| 1.58
| 1.59
| 1.475
| 1.51
|
|
| ###
| ###
| 0.1 |
2021-Nov-18 Thu
| ###
| 1.81
| 1.555
| 1.58
| 1,601,874
| 2,695,153
| ###
| ###
| 0.1 |
2021-Nov-17 Wed
| ###
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Nov-16 Tue
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.59
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| 1.59
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.5825
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.59
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 1.575
| 1.58
| 94,588
| 74,488
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| 1.585
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2021-Nov-05 Fri
| 1.55
| 1.585
| 1.55
| 1.585
| 185,652
| ###
| ###
| ###
| ### |
2021-Nov-04 Thu
| 1.585
| 1.59
| 1.55
| 1.55
|
|
| 23.0
| 23.0
| ### |
2021-Nov-03 Wed
| ###
| ###
| 1.57
| 1.585
| 240,479
| 188,776
| 39.0
| 39.0
| ### |
2021-Nov-02 Tue
| 1.58
| 1.59
| 1.555
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 1.57
| 1.58
| 619,458
| 486,274
| ###
| ###
| 0.1 |
2021-Oct-29 Fri
| 1.59
| 1.59
| 1.555
| 1.58
|
|
| 43.3
| 43.3
| 0.1 |
2021-Oct-28 Thu
| ###
| ###
| 1.56
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| 1.585
|
|
| 41.7
| 41.7
| ### |
2021-Oct-26 Tue
| 1.58
| ###
| 1.555
| ###
| 481,348
| 374,248
| 78.1
| 78.1
| 0.0 |
2021-Oct-25 Mon
| ###
| 1.58
| ###
| 1.58
|
|
| 87.9
| 87.9
| 0.1 |
2021-Oct-22 Fri
| 1.48
| 1.525
| 1.475
| 1.525
| 630,287
| ###
| 90.2
| 90.2
| 0.1 |
2021-Oct-21 Thu
| 1.46
| 1.48
| 1.4575
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Oct-20 Wed
| 1.455
| 1.475
| 1.445
| 1.475
| 363,989
| 531,423
| ###
| ###
| 0.1 |
2021-Oct-19 Tue
| 1.45
| 1.455
| 1.445
| 1.45
| 162,082
| ###
| 64.5
| 64.5
| ### |
2021-Oct-18 Mon
| 1.46
| 1.46
| 1.45
| 1.455
| 86,943
| ###
| ###
| ###
| ### |
2021-Oct-15 Fri
| 1.455
| 1.4675
| 1.45
| 1.455
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| 1.47
| 1.445
| 1.45
| 289,525
| 421,982
| ###
| ###
| ### |
2021-Oct-13 Wed
| 1.45
| 1.48
| 1.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 1.46
| ###
| ###
| 1.45
|
|
| 39.8
| 39.8
| ### |
2021-Oct-11 Mon
| 1.46
| 1.46
| 1.44
| 1.45
| 433,371
| 628,387
| ###
| ###
| ### |
2021-Oct-08 Fri
| 1.455
| 1.47
| 1.445
| 1.45
|
|
| 31.6
| 31.6
| ### |
2021-Oct-07 Thu
| 1.44
| 1.455
| 1.44
| 1.455
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 1.45
| 1.46
| 1.43
| 1.45
| 456,325
| 659,389
| ###
| ###
| ### |
2021-Oct-05 Tue
| 1.475
| 1.475
| 1.445
| 1.47
|
|
| 45.5
| 45.5
| ### |
2021-Oct-04 Mon
| 1.5
| 1.5
| 1.46
| 1.475
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| 1.48
| 1.5
| ###
| 1.5
| 309,758
| ###
| 81.3
| 81.3
| 0.1 |
2021-Sep-30 Thu
| 1.445
| 1.48
| 1.445
| 1.47
|
|
| 75.0
| 75.0
| ### |
2021-Sep-29 Wed
| 1.43
| 1.445
| 1.43
| 1.445
|
|
| 75.0
| 75.0
| ### |
2021-Sep-28 Tue
| 1.445
| 1.45
| 1.43
| 1.445
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.46
| 1.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1.445
| 1.46
| 1.44
| 1.455
| 132,988
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.42
| 1.45
| ###
| 1.445
| 359,686
| 260,772
| ###
| ###
| ### |
2021-Sep-22 Wed
| 1.42
| 1.425
| 1.4
| 1.425
| 257,586
| 363,840
| 63.2
| 63.2
| ### |
2021-Sep-21 Tue
| 1.41
| ###
| ###
| 1.42
| 617,555
| 0
| ###
| ###
| ### |
2021-Sep-20 Mon
| 1.47
| 1.47
| ###
| 1.43
| 161,489
| ###
| ###
| ###
| 0.1 |
2021-Sep-17 Fri
| 1.46
| 1.46
| ###
| 1.455
|
|
| 39.8
| 39.8
| ### |
2021-Sep-16 Thu
| 1.47
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.47
| 1.47
| 1.445
| 1.47
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 1.48
| 1.48
| 1.445
| 1.47
|
|
| 31.3
| 31.3
| ### |
2021-Sep-13 Mon
| 1.46
| 1.485
| 1.45
| 1.46
| 223,021
| 327,283
| ###
| ###
| 0.1 |
2021-Sep-10 Fri
| 1.49
| 1.49
| 1.46
| 1.46
| 190,375
| ###
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| 1.5
| 1.52
| 1.455
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Sep-08 Wed
| 1.475
| 1.5
| 1.46
| ###
| 272,681
| ###
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 1.5
| ###
| 1.5
|
|
| 93.3
| 93.3
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| 1.375
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Sep-02 Thu
| ###
| 1.4
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| 1.385
| ###
| 1.375
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 1.375
| 1.4
| 504,546
| 346,875
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| 1.425
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.41
| 1.41
| ###
| 1.41
| 212,744
| 149,984
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| ###
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2021-Aug-24 Tue
| 1.42
| ###
| ###
| 1.41
| 160,742
| 0
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.425
| 1.4475
| 1.41
| 1.41
|
|
| 28.3
| 28.3
| ### |
2021-Aug-20 Fri
| 1.4
| 1.425
| ###
| 1.425
| 315,571
| 224,844
| ###
| ###
| ### |
2021-Aug-19 Thu
| 1.425
| 1.45
| ###
| 1.41
| 494,358
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| ###
| ###
| 1.43
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| 1.42
| 1.42
| 478,775
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 1.5
| ###
| 1.4575
| 1.475
| 538,571
| 392,483
| 35.8
| 35.8
| 0.1 |
2021-Aug-13 Fri
| 1.445
| 1.5
| 1.44
| 1.5
| 1,230,450
| ###
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 1.4
| 1.445
| ###
| 1.44
|
|
| 84.6
| 84.6
| 0.1 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 461,447
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Aug-09 Mon
| ###
| 1.385
| ###
| 1.375
| 264,980
| ###
| 76.9
| 76.9
| 0.1 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 1.375
| 247,875
| 0
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| 1.375
| 1.375
| ###
| ###
| 269,929
| 185,576
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Aug-03 Tue
| 1.375
| 1.385
| ###
| ###
| 81,478
| 56,423
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jul-29 Thu
| 1.385
| ###
| 1.3675
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Jul-28 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 282,424
| 0
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 1.41
| 1.42
| ###
| ###
| 194,385
| ###
| 37.2
| 37.2
| 0.0 |
2021-Jul-23 Fri
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| 1.3625
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Jul-19 Mon
| 1.4
| 1.4
| ###
| ###
| 254,279
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 1.41
| 1.4125
| ###
| 1.4
| 257,347
| 181,751
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| 1.385
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Jul-09 Fri
| 1.385
| ###
| ###
| ###
| 249,940
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 209,253
| 0
| 33.7
| 33.7
| 0.0 |
2021-Jul-07 Wed
| 1.375
| ###
| ###
| ###
| 295,086
| 0
| 66.0
| 66.0
| 0.0 |
2021-Jul-06 Tue
| ###
| 1.385
| 1.3675
| 1.375
|
|
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 1.345
| ###
| 336,143
| 226,056
| 27.8
| 27.8
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| 1.355
| 1.355
|
|
| 18.7
| 18.7
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Jun-29 Tue
| 1.385
| 1.385
| 1.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 1.3925
| ###
| ###
| 447,773
| ###
| ###
| ###
| 0.0 |
2021-Jun-25 Fri
| 1.355
| ###
| 1.345
| ###
| 568,071
| 382,027
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 1.3125
| 1.345
| 399,186
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| 1.345
| 1.345
| ###
| 1.345
| 668,040
| 449,256
| 70.0
| 70.0
| ### |
2021-Jun-22 Tue
| ###
| ###
| 1.3125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 1.355
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 1.42
| 1.42
| ###
| ###
| 647,021
| 459,384
| 7.3
| 7.3
| 0.0 |
2021-Jun-17 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2021-Jun-16 Wed
| ###
| 1.4
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Jun-15 Tue
| ###
| 1.42
| 1.375
| ###
| 701,770
| 980,723
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| 1.385
|
|
| 86.3
| 86.3
| 0.1 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 1.29
| ###
| 1.29
| ###
| 373,521
| 240,921
| 77.5
| 77.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 1.285
| ###
| 547,347
| 351,670
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.275
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Jun-04 Fri
| ###
| 1.275
| 1.24
| 1.275
| 256,721
| 322,826
| 75.5
| 75.5
| ### |
2021-Jun-03 Thu
| 1.26
| 1.28
| 1.255
| ###
| 280,343
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 1.245
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Jun-01 Tue
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-May-31 Mon
| 1.24
| 1.255
| 1.24
| 1.245
|
|
| 72.3
| 72.3
| 0.1 |
2021-May-28 Fri
| 1.24
| 1.25
| 1.2375
| 1.24
| 370,982
| ###
| 60.6
| 60.6
| 0.1 |
2021-May-27 Thu
| 1.23
| 1.255
| 1.225
| 1.24
| 897,952
| ###
| 71.0
| 71.0
| 0.1 |
2021-May-26 Wed
| 1.24
| 1.24
| 1.21
| 1.23
|
|
| 30.0
| 30.0
| 0.1 |
2021-May-25 Tue
| 1.24
| 1.24
| 1.225
| 1.225
| 437,489
| ###
| 29.1
| 29.1
| 0.1 |
2021-May-24 Mon
| ###
| 1.245
| 1.225
| 1.23
|
|
| 41.8
| 41.8
| 0.1 |
2021-May-21 Fri
| 1.22
| 1.24
| 1.2025
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-May-20 Thu
| 1.225
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 1.22
| ###
| ###
| 1.22
| 562,976
| 0
| ###
| ###
| 0.1 |
2021-May-18 Tue
| 1.21
| ###
| ###
| 1.21
|
|
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 1.2
| 1.225
| ###
| ###
| 491,050
| ###
| 72.8
| 72.8
| 0.0 |
2021-May-14 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
| 396,084
| 0
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 490,986
| 0
| 85.7
| 85.7
| 0.0 |
2021-May-11 Tue
| ###
| 1.145
| ###
| ###
|
|
| 53.8
| 53.8
| 0.0 |
2021-May-10 Mon
| 1.145
| 1.155
| ###
| ###
| 395,172
| ###
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 1.125
| ###
| 376,187
| ###
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| 1.155
| ###
| ###
| ###
| 78,524
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
| 199,857
| 0
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 1.155
| 1.155
| ###
| 1.155
|
|
| 76.1
| 76.1
| 0.1 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 304,487
| 0
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| 1.155
| ###
| ###
| 592,958
| ###
| 28.8
| 28.8
| 0.0 |
2021-Apr-28 Wed
| ###
| 1.155
| ###
| 1.155
| 301,442
| 174,082
| 80.8
| 80.8
| 0.1 |
2021-Apr-27 Tue
| ###
| ###
| 1.125
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Apr-26 Mon
| 1.175
| 1.175
| ###
| 1.145
| 181,649
| ###
| 19.5
| 19.5
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| 1.175
|
|
| 75.0
| 75.0
| ### |
2021-Apr-22 Thu
| 1.175
| ###
| ###
| ###
| 273,187
| 0
| 69.4
| 69.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 603,120
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 1.175
| 1.1125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 1.185
| 1.185
| ###
| 1.175
|
|
| ###
| ###
| ### |
2021-Apr-16 Fri
| ###
| 1.185
| 1.155
| ###
| 636,285
| 744,453
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| 1.175
|
|
| 67.4
| 67.4
| ### |
2021-Apr-14 Wed
| 1.2
| 1.2
| ###
| 1.175
|
|
| 20.4
| 20.4
| ### |
2021-Apr-13 Tue
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2021-Apr-12 Mon
| 1.21
| 1.21
| 1.1925
| 1.2
| 712,353
| ###
| ###
| ###
| 0.1 |
2021-Apr-09 Fri
| ###
| 1.21
| ###
| 1.2
| 229,981
| ###
| 29.6
| 29.6
| 0.1 |
2021-Apr-08 Thu
| 1.2
| 1.2225
| 1.185
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Apr-07 Wed
| 1.23
| 1.24
| ###
| 1.2
| 1,037,457
| 643,223
| 19.2
| 19.2
| 0.1 |
2021-Apr-06 Tue
| ###
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2021-Apr-01 Thu
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Mar-31 Wed
| ###
| 1.2
| ###
| 1.2
| 696,183
| ###
| 80.7
| 80.7
| 0.1 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2021-Mar-29 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| 1.175
| ###
| 1.175
| 269,945
| ###
| 86.4
| 86.4
| ### |
2021-Mar-24 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| ###
| ###
| 1.155
| ###
| 408,754
| 236,055
| 37.2
| 37.2
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2021-Mar-19 Fri
| 1.155
| ###
| ###
| ###
| 406,049
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 1.145
| ###
| 267,689
| 153,251
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 419,277
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 170,323
| 0
| 27.4
| 27.4
| 0.0 |
2021-Mar-15 Mon
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 131,443
| 0
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 202,826
| 0
| 26.8
| 26.8
| 0.0 |
2021-Mar-09 Tue
| ###
| 1.175
| ###
| ###
| 462,822
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 1.155
| ###
| ###
| ###
| 599,884
| 0
| 76.1
| 76.1
| 0.0 |
2021-Mar-05 Fri
| ###
| 1.155
| ###
| ###
| 319,476
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 239,020
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Feb-26 Fri
| ###
| 1.155
| 1.125
| 1.125
|
|
| 27.7
| 27.7
| ### |
2021-Feb-25 Thu
| 1.155
| ###
| 1.145
| ###
| 490,750
| 280,954
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| 1.155
| ###
| ###
| 1.155
|
|
| 73.7
| 73.7
| 0.1 |
2021-Feb-23 Tue
| 1.155
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 1.155
| 1.1675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| 1.155
|
|
| 78.7
| 78.7
| 0.1 |
2021-Feb-18 Thu
| 1.145
| 1.155
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 1.155
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| 1.145
| ###
| 334,487
| ###
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 1.1475
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| 1.155
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 1.125
| ###
| ###
| 256,249
| 144,140
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 1.125
| ###
| ###
| 1,272,042
| 715,523
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 220,679
| 0
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 303,425
| 0
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 212,942
| 0
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 526,825
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 1.125
| ###
| ###
| 246,352
| 138,573
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 476,345
| 0
| 28.0
| 28.0
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 193,144
| 0
| 37.3
| 37.3
| 0.0 |
2021-Jan-11 Mon
| 1.125
| ###
| ###
| ###
| 356,358
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 274,528
| 0
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 209,959
| 0
| 37.3
| 37.3
| 0.0 |
2021-Jan-05 Tue
| ###
| 1.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 400,824
| 0
| 27.3
| 27.3
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 89,120
| 0
| 38.4
| 38.4
| 0.0 |
2020-Dec-30 Wed
| ###
| 1.1225
| ###
| ###
| 376,189
| ###
| 28.8
| 28.8
| 0.0 |
2020-Dec-29 Tue
| ###
| 1.125
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 135,745
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 311,370
| 0
| 82.2
| 82.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 334,828
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 1.045
| 1.045
| 1,301,048
| ###
| 8.4
| 8.4
| 0.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 1.085
| ###
| 1.085
| 767,678
| ###
| 86.9
| 86.9
| 0.1 |
2020-Dec-14 Mon
| ###
| 1.085
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 1.045
| 1.055
|
|
| 25.2
| 25.2
| 0.1 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 278,153
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| 1.075
| 223,528
| 0
| 71.9
| 71.9
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 576,371
| 0
| 32.6
| 32.6
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.085
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Dec-01 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Nov-30 Mon
| 1.155
| 1.155
| 1.075
| 1.075
|
|
| 6.6
| 6.6
| ### |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 471,589
| 0
| 9.1
| 9.1
| 0.0 |
2020-Nov-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 79.8
| 79.8
| 0.1 |
2020-Nov-25 Wed
| ###
| 1.2
| ###
| ###
| 483,140
| 289,884
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 365,370
| 0
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.185
| 1.155
| 1.175
| 319,059
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| 1.22
| 1.185
| ###
| 812,427
| 976,943
| 81.0
| 81.0
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Nov-17 Tue
| 1.125
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2020-Nov-16 Mon
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| ###
| 1.155
| ###
| ###
| 402,357
| ###
| 11.4
| 11.4
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 1.122
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| ###
| 1.155
| ###
| ###
| 315,353
| ###
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 1.125
| ###
|
|
| 46.0
| 46.0
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 347,753
| 0
| 66.7
| 66.7
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 286,058
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 1.125
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| 1.125
| 599,088
| 0
| 73.2
| 73.2
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.075
| ###
| 606,940
| ###
| 84.0
| 84.0
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 1.075
| ###
| ###
| ###
| 475,681
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 563,587
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 1.075
| ###
| 396,885
| 213,325
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 1.085
| 1.085
| 447,023
| ###
| ###
| ###
| 0.1 |
2020-Oct-20 Tue
| ###
| ###
| 1.087
| ###
| 375,574
| 204,124
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 324,089
| 0
| 74.1
| 74.1
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 1.085
| ###
| 677,527
| 367,558
| 28.0
| 28.0
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 279,680
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 328,155
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| 1.085
| ###
| 579,126
| 314,175
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 1.125
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2020-Oct-01 Thu
| 1.085
| ###
| 1.075
| ###
| 183,541
| 98,653
| 71.5
| 71.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 431,548
| 0
| 14.2
| 14.2
| 0.0 |
2020-Sep-25 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| 1.145
| 1.125
| ###
| 502,054
| ###
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| 1.155
| ###
| ###
| 903,957
| ###
| 88.7
| 88.7
| 0.0 |
2020-Sep-22 Tue
| ###
| 1.125
| 1.075
| 1.125
| 809,654
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| ###
| 1.055
| 1.085
|
|
| 87.3
| 87.3
| 0.1 |
2020-Sep-18 Fri
| 1.075
| ###
| ###
| ###
| 2,464,444
| 0
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 1.055
| ###
| 1.047
| ###
| 1,032,947
| 540,747
| 89.5
| 89.5
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| 1.045
| ###
| 741,249
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 1.055
| ###
| 1.045
| 1.045
| 339,577
| 177,428
| 29.4
| 29.4
| 0.1 |
2020-Sep-14 Mon
| ###
| ###
| 1.047
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2020-Sep-11 Fri
| ###
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 766,483
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 1.045
| 1.075
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 1.045
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| 1.045
| 1.025
| ###
| 460,950
| 477,083
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 323,426
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 1.045
| 309,350
| 0
| 34.3
| 34.3
| 0.1 |
2020-Sep-01 Tue
| 1.045
| 1.052
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Aug-31 Mon
| 1.045
| 1.055
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 392,582
| 0
| 25.3
| 25.3
| 0.0 |
2020-Aug-26 Wed
| ###
| 1.045
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2020-Aug-25 Tue
| 1.045
| 1.045
| 1.027
| ###
| 538,021
| 557,389
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 1.025
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Aug-21 Fri
| ###
| 1.055
| ###
| 1.045
|
|
| 34.4
| 34.4
| 0.1 |
2020-Aug-20 Thu
| 1.045
| ###
| ###
| ###
| 316,688
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| 1.055
| ###
| ###
| 438,376
| 231,243
| 35.9
| 35.9
| 0.0 |
2020-Aug-18 Tue
| ###
| 1.045
| 1.025
| ###
| 374,788
| ###
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 1.045
| 1.025
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 460,623
| 0
| 26.9
| 26.9
| 0.0 |
2020-Aug-13 Thu
| 1.025
| ###
| ###
| ###
| 284,759
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 285,789
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2020-Aug-10 Mon
| 1.025
| 1.025
| ###
| ###
| 412,782
| 211,550
| 28.6
| 28.6
| 0.0 |
2020-Aug-07 Fri
| 1.025
| 1.025
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2020-Aug-06 Thu
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 387,275
| 0
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 576,184
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 652,379
| 0
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| 1.025
| ###
| ###
| 505,320
| 258,976
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2020-Jul-29 Wed
| ###
| 1.055
| 1.025
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 612,549
| 0
| 86.5
| 86.5
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2020-Jul-24 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| 70.9
| 70.9
| 0.1 |
2020-Jul-23 Thu
| ###
| ###
| 1.045
| 1.045
| 266,483
| ###
| ###
| ###
| 0.1 |
2020-Jul-22 Wed
| ###
| 1.085
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jul-21 Tue
| 1.055
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Jul-20 Mon
| 1.055
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 1.055
| ###
| 1.045
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jul-16 Thu
| ###
| ###
| 1.045
| ###
| 348,858
| 182,278
| 39.1
| 39.1
| 0.0 |
2020-Jul-15 Wed
| ###
| 1.075
| ###
| ###
| 501,354
| 269,477
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 1.055
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Jul-13 Mon
| 1.045
| ###
| 1.045
| ###
| 728,425
| ###
| 89.0
| 89.0
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 426,142
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| 1.055
| 1.075
| ###
| ###
| 377,040
| 202,659
| 68.8
| 68.8
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 1.047
| ###
| 378,484
| ###
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 1.045
| ###
| 234,079
| ###
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| 1.055
| 1.045
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Jul-02 Thu
| 1.045
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 1.045
| 1.025
| ###
| 443,859
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| 1.025
| ###
| 633,627
| ###
| 44.4
| 44.4
| 0.0 |
2020-Jun-26 Fri
| ###
| 1.045
| 1.025
| ###
| 368,989
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 1.052
| ###
| ###
| 369,282
| 194,242
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 1.055
| ###
| ###
| 472,942
| 249,476
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| 1.045
| ###
| ###
| 975,582
| 509,741
| 30.5
| 30.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2020-Jun-18 Thu
| ###
| 1.075
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2020-Jun-17 Wed
| ###
| 1.075
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Jun-16 Tue
| 1.055
| 1.075
| 1.055
| ###
| 760,951
| ###
| 63.1
| 63.1
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 1.045
| ###
| 643,289
| ###
| 88.7
| 88.7
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| 1.045
|
|
| 63.5
| 63.5
| 0.1 |
2020-Jun-11 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2020-Jun-10 Wed
| ###
| ###
| 1.055
| ###
| 1,278,453
| 674,383
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 1.055
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Jun-05 Fri
| ###
| 1.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 1.055
| 1.075
| 1.045
| ###
| 1,065,487
| ###
| 73.4
| 73.4
| 0.0 |
2020-Jun-03 Wed
| ###
| 1.082
| ###
| ###
| 776,323
| ###
| 33.6
| 33.6
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2020-May-29 Fri
| ###
| 1.085
| 1.055
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-May-28 Thu
| 1.055
| 1.075
| 1.055
| ###
| 680,747
| ###
| 71.8
| 71.8
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| 1.055
| 596,842
| 0
| 35.4
| 35.4
| 0.1 |
2020-May-26 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| 1.075
|
|
| 17.8
| 17.8
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 686,841
| 0
| 77.1
| 77.1
| 0.0 |
2020-May-20 Wed
| ###
| 1.145
| 1.055
| ###
| 1,244,775
| 1,369,252
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 1.045
| 1.075
| ###
| 1.075
| 329,653
| 177,188
| 85.7
| 85.7
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 908,341
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2020-May-14 Thu
| ###
| ###
| 1
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2020-May-11 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| 1.085
| 508,581
| 0
| ###
| ###
| 0.1 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 168,250
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 1.125
| ###
| ###
| ###
| 483,243
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 1.125
| ###
| 452,947
| 254,782
| 84.9
| 84.9
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,084,428
| 0
| 82.6
| 82.6
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 415,425
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| 1.085
| 124,645
| 0
| ###
| ###
| 0.1 |
2020-Apr-23 Thu
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 334,441
| 0
| 78.1
| 78.1
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 402,381
| 0
| 28.9
| 28.9
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 362,474
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 304,483
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 1.125
| ###
| ###
| 462,922
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 1.075
| ###
| 711,885
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 260,576
| 0
| 10.4
| 10.4
| 0.0 |
2020-Apr-08 Wed
| ###
| 1.145
| ###
| ###
| 256,053
| ###
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 1.145
| 1.145
| ###
| 1.125
|
|
| 35.9
| 35.9
| ### |
2020-Apr-06 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 1,118,324
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| 1.045
| ###
| 1,492,677
| 779,923
| 26.2
| 26.2
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 1,562,854
| 0
| 91.5
| 91.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 687,785
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| 1.025
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,138,045
| 0
| 88.1
| 88.1
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.945
| ###
| 4,067,156
| ###
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 1,622,375
| 0
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 1.025
| 5,853,822
| 0
| 87.2
| 87.2
| ### |
2020-Mar-18 Wed
| ###
| 1.045
| ###
| 1.045
|
|
| 91.8
| 91.8
| 0.1 |
2020-Mar-17 Tue
| ###
| ###
| 0.955
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 1
| ###
| ###
| ###
| 1,479,452
| 0
| 81.3
| 81.3
| 0.0 |
2020-Mar-12 Thu
| ###
| 1.145
| ###
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2020-Mar-11 Wed
| 1.175
| ###
| ###
| ###
| 322,823
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| 1.155
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| 1.2
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 1.125
| ###
| 288,953
| ###
| 34.1
| 34.1
| 0.0 |
2020-Mar-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 1,356,670
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 1.085
| ###
| 424,550
| ###
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2020-Feb-25 Tue
| 1.125
| 1.145
| ###
| ###
| 852,273
| 487,926
| 74.0
| 74.0
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 1.125
| 1.145
| 649,659
| ###
| 44.2
| 44.2
| ### |
2020-Feb-21 Fri
| ###
| 1.225
| ###
| ###
| 558,140
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 1.22
| ###
| ###
| 402,628
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 1.2
| 1.22
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-18 Tue
| ###
| 1.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 1.29
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 1.25
| ###
| 1.25
| 1.29
| 1,067,888
| ###
| 90.6
| 90.6
| 0.1 |
2020-Feb-13 Thu
| 1.26
| 1.277
| 1.25
| 1.27
| 350,329
| 442,640
| ###
| ###
| ### |
2020-Feb-12 Wed
| 1.25
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 1.21
| 1.255
|
|
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| 1.275
| 1.285
|
|
| 23.1
| 23.1
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| 1.125
| ###
| 1,769,241
| ###
| 91.3
| 91.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 146,573
| 0
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Jan-29 Wed
| ###
| 1.127
| 1.085
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| 91.1
| 91.1
| ### |
2020-Jan-23 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 213,544
| 0
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 386,688
| 0
| 17.0
| 17.0
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 35.2
| 35.2
| ### |
2020-Jan-17 Fri
| ###
| 1.145
| 1.125
| 1.125
| 205,040
| 232,720
| ###
| ###
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| 1.125
|
|
| 21.5
| 21.5
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 229,656
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 250,282
| 0
| 12.5
| 12.5
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 294,283
| 0
| 82.6
| 82.6
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 1.085
| ###
| 252,288
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 1.085
| ###
| ###
| ###
| 339,584
| 0
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 195,827
| 0
| 28.7
| 28.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 153,180
| 0
| 71.8
| 71.8
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 168,474
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 320,289
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 297,029
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 1.125
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 210,879
| 0
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 261,083
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 1.125
|
|
| 31.6
| 31.6
| ### |
2019-Dec-10 Tue
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Dec-09 Mon
| 1.125
| 1.145
| 1.125
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Dec-05 Thu
| ###
| ###
| ###
| 1.145
|
|
| 91.6
| 91.6
| ### |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 500,823
| 0
| 89.3
| 89.3
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| 1.075
| ###
| 332,745
| 178,850
| 86.8
| 86.8
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 569,249
| 0
| 87.9
| 87.9
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 1,090,046
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.055
| 1.085
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| 1.077
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| 1.085
|
|
| 30.3
| 30.3
| 0.1 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,280,687
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 1,597,445
| 0
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Nov-18 Mon
| 0.985
| ###
| ###
| ###
| 472,640
| 0
| 34.9
| 34.9
| 0.0 |
2019-Nov-15 Fri
| ###
| 1
| ###
| ###
| 376,779
| 188,389
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| 1
|
|
| 84.6
| 84.6
| ### |
2019-Nov-12 Tue
| 1
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2019-Nov-11 Mon
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.982
| ###
| 184,653
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 1
| ###
| 1
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| 1
| 957,456
| 0
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 321,178
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.985
| ###
| 0.985
| ###
| 265,648
| ###
| 77.7
| 77.7
| 0.0 |
2019-Oct-28 Mon
| 1
| 1
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.985
| ###
| 1,127,387
| ###
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,582,157
| 0
| 85.8
| 85.8
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 1
| 1.025
| ###
| ###
| 580,952
| ###
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| 1
| ###
| 332,949
| 166,474
| 74.4
| 74.4
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2019-Oct-16 Wed
| 1
| ###
| ###
| 1
| 260,658
| 0
| ###
| ###
| ### |
2019-Oct-15 Tue
| 1
| ###
| 1
| 1
| 142,959
| 71,479
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| 1
| 0.985
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| 1
| 1
|
|
| 20.6
| 20.6
| ### |
2019-Oct-10 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| 1
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 1
| 1
| 250,082
| 125,041
| 21.0
| 21.0
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 348,749
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| 1.025
| ###
| 140,085
| ###
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 498,358
| 0
| 88.6
| 88.6
| 0.0 |
2019-Sep-23 Mon
| 1
| 1
| ###
| 1
| 274,049
| 137,024
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Sep-19 Thu
| ###
| ###
| ###
| 0.985
|
|
| 73.8
| 73.8
| ### |
2019-Sep-18 Wed
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 1.025
| ###
| 244,284
| ###
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| 1.042
| ###
| ###
| 1,918,489
| ###
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| 1.025
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 1.025
| ###
| 299,322
| ###
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 1.025
| ###
| ###
| 1.025
| 161,650
| 0
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| 1.025
| 365,142
| 0
| 25.6
| 25.6
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 261,282
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 1.022
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 1.042
| ###
| 1.025
| 439,556
| ###
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 242,381
| 0
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 119,250
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 401,628
| 0
| 24.3
| 24.3
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 562,788
| 0
| 78.0
| 78.0
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 1.025
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2019-Aug-21 Wed
| ###
| 1.055
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 1.025
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 1.025
| ###
| 217,829
| ###
| 76.1
| 76.1
| 0.0 |
2019-Aug-15 Thu
| 1.045
| ###
| 1.027
| ###
| 218,142
| ###
| 30.3
| 30.3
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| 1.055
| 1.055
| 297,156
| 156,749
| 12.5
| 12.5
| 0.1 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 435,147
| 0
| 28.6
| 28.6
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 339,058
| 0
| 21.1
| 21.1
| 0.0 |
2019-Aug-09 Fri
| 1.045
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2019-Aug-06 Tue
| 1.025
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| 1.045
| 540,158
| 0
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| ###
| 1.025
| ###
| ###
| 202,859
| ###
| 27.6
| 27.6
| 0.0 |
2019-Aug-01 Thu
| 1
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 346,745
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 1.045
| 1.055
| ###
| 1.055
|
|
| 78.7
| 78.7
| 0.1 |
2019-Jul-26 Fri
| ###
| 1.055
| ###
| 1.055
|
|
| 83.2
| 83.2
| 0.1 |
2019-Jul-25 Thu
| ###
| ###
| 1.045
| 1.055
| 74,955
| ###
| 29.8
| 29.8
| 0.1 |
2019-Jul-24 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.055
| 295,580
| 0
| 15.5
| 15.5
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.025
| ###
| 132,671
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.045
| ###
| 1.025
|
|
| 22.4
| 22.4
| ### |
2019-Jul-11 Thu
| 1.075
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 1.075
| ###
| 1.047
| 1.055
| 739,728
| 387,247
| 16.9
| 16.9
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| 1.072
| 1.085
| 281,356
| ###
| 75.8
| 75.8
| 0.1 |
2019-Jul-08 Mon
| 1.055
| 1.085
| 1.055
| 1.075
| 171,852
| 183,881
| 87.0
| 87.0
| ### |
2019-Jul-05 Fri
| 1.045
| ###
| ###
| 1.055
| 137,824
| 0
| 75.1
| 75.1
| 0.1 |
2019-Jul-04 Thu
| 1.045
| 1.045
| 1.025
| 1.045
|
|
| 64.0
| 64.0
| 0.1 |
2019-Jul-03 Wed
| ###
| ###
| 1.025
| ###
| 119,621
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 262,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 506,647
| 0
| 24.3
| 24.3
| 0.0 |
2019-Jun-27 Thu
| 1.025
| 1.025
| ###
| ###
| 504,784
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.045
| 1
| ###
| 480,154
| 490,957
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 1
|
|
| 86.9
| 86.9
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.985
| 405,780
| 0
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| 1.025
| ###
| ###
| 911,652
| 467,221
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 1.025
|
|
| 10.0
| 10.0
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 294,644
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 1.025
| ###
| 197,120
| 101,023
| 12.2
| 12.2
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 1.025
| 1.055
| ###
| ###
| 456,328
| ###
| 87.0
| 87.0
| 0.0 |
2019-Jun-07 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 1.045
| ###
| 1
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 1.045
| ###
| ###
| ###
| 384,424
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-May-31 Fri
| 1.145
| 1.145
| ###
| ###
| 446,678
| 255,723
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.155
| ###
| 1.127
| 1.145
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 697,640
| 0
| 19.5
| 19.5
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 841,955
| 0
| 91.2
| 91.2
| 0.0 |
2019-May-24 Fri
| 1.175
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 1.145
| ###
| 802,284
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 1,099,222
| 0
| 85.8
| 85.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-May-17 Fri
| ###
| 1.145
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 126,044
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 1.145
| ###
| ###
| 264,220
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.145
| 1.145
| ###
| ###
| 288,453
| ###
| 11.3
| 11.3
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 208,654
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 1.145
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.145
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-May-07 Tue
| 1.145
| 1.145
| ###
| ###
| 141,148
| ###
| 21.8
| 21.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 1.145
| ###
| ###
| ###
| 178,720
| 0
| 82.7
| 82.7
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.185
| ###
| ###
| ###
| 1,430,987
| 0
| 33.9
| 33.9
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| 1.145
| 765,925
| 0
| ###
| ###
| ### |
2019-Apr-24 Wed
| 1.125
| 1.125
| ###
| 1.125
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 1.125
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Apr-17 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Apr-16 Tue
| ###
| 1.145
| ###
| ###
| 599,453
| 343,186
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| 1.125
|
|
| 68.7
| 68.7
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 28.8
| 28.8
| 0.1 |
2019-Apr-09 Tue
| 1.085
| ###
| 1.085
| 1.085
|
|
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| 1.085
| ###
| ###
| 1.075
| 771,946
| 0
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| ###
| 1.085
| ###
| ###
| 322,176
| 174,780
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 826,759
| 0
| 11.2
| 11.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 1.045
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 1.075
| 1,311,578
| 0
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.985
| 1.027
| ###
| ###
| 1,369,472
| 703,223
| 90.3
| 90.3
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.975
| 0.957
| 0.975
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.955
| ###
| 0.947
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 0.955
| 247,075
| 0
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 0.975
| 0.985
| 0.945
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,271,189
| 0
| 81.3
| 81.3
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.955
| ###
| 0.955
| 986,258
| ###
| 86.1
| 86.1
| 0.1 |
2019-Mar-18 Mon
| ###
| 0.947
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Mar-14 Thu
| 0.985
| ###
| ###
| 0.955
| 1,361,056
| 0
| ###
| ###
| 0.1 |
2019-Mar-13 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.975
| ###
| 795,081
| ###
| 29.7
| 29.7
| 0.0 |
2019-Mar-11 Mon
| 0.985
| ###
| 0.985
| 0.985
| 812,276
| 400,045
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 1
| 1
| ###
| 0.985
| 619,482
| 309,741
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 1
| ###
| ###
| 1
| 1,294,873
| 0
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| 1
| 1
|
|
| 4.2
| 4.2
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,782,648
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 975,483
| 0
| 90.2
| 90.2
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.975
| ###
| 0.975
| 1,257,975
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 0.975
| ###
| 0.975
| 672,051
| 327,624
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.925
| ###
| ###
| 0.925
| 1,582,743
| 0
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| ###
| 0.927
| 0.88
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 3,280,059
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,837,928
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,102,858
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.955
| ###
| ###
| 0.925
| 1,941,087
| 0
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1
| 1
| 0.945
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Feb-11 Mon
| 1.045
| 1.045
| 0.925
| ###
| 5,103,579
| 5,027,025
| 1.9
| 1.9
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 494,671
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 1.125
| ###
| 1.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 1.075
| ###
| ###
| 1.125
| 407,884
| 0
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.075
| 1.077
| ###
| ###
| 1,329,875
| ###
| 29.2
| 29.2
| 0.0 |
2019-Feb-01 Fri
| 1.075
| ###
| ###
| ###
| 376,025
| 0
| 29.8
| 29.8
| 0.0 |
2019-Jan-31 Thu
| ###
| 1.082
| ###
| ###
| 835,285
| 451,889
| 26.7
| 26.7
| 0.0 |
2019-Jan-30 Wed
| 1.085
| ###
| ###
| 1.075
| 555,471
| 0
| 29.4
| 29.4
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| 1.085
| 443,484
| 0
| 25.6
| 25.6
| 0.1 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 381,925
| 0
| 28.5
| 28.5
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 321,156
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 252,774
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 486,149
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 309,374
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| 1.085
| 189,454
| 0
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 1.125
| ###
| ###
| 673,375
| 378,773
| 16.0
| 16.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 464,287
| 0
| 29.3
| 29.3
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Dec-13 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 1.145
| ###
| ###
| ###
| 513,121
| 0
| 14.0
| 14.0
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 302,947
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 1.175
| 1.145
| ###
| 395,825
| 459,157
| 45.1
| 45.1
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 380,650
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 1.175
| ###
| 1.155
| ###
| 437,549
| 252,684
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.175
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.185
| ###
| ###
| ###
| 370,971
| 0
| 42.3
| 42.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 1.175
| 1.185
|
|
| 17.7
| 17.7
| 0.1 |
2018-Nov-30 Fri
| ###
| 1.2
| 1.155
| 1.2
|
|
| 77.2
| 77.2
| 0.1 |
2018-Nov-29 Thu
| ###
| ###
| 1.185
| ###
| 422,571
| 250,373
| 72.3
| 72.3
| 0.0 |
2018-Nov-14 Wed
| 1.25
| 1.277
| 1.22
| 1.24
| 320,381
| ###
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| 1.28
| 1.285
| 1.255
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Nov-08 Thu
| 1.27
| 1.285
| 1.255
| 1.27
| 328,885
| 417,683
| ###
| ###
| ### |
2018-Nov-07 Wed
| 1.285
| 1.285
| 1.255
| 1.27
| 259,981
| 330,175
| ###
| ###
| ### |
2018-Nov-06 Tue
| 1.275
| 1.29
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.27
| ###
| 1.27
| 1.275
| 515,743
| ###
| 76.0
| 76.0
| ### |
2018-Nov-02 Fri
| 1.29
| ###
| 1.26
| 1.275
| 567,648
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| 1.325
| 1.345
| 1.29
| 1.29
|
|
| 13.4
| 13.4
| 0.1 |
2018-Oct-31 Wed
| 1.28
| 1.325
| 1.275
| ###
| 804,845
| ###
| 88.3
| 88.3
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.28
| 1.23
| 1.255
|
|
| 22.7
| 22.7
| ### |
2018-Oct-29 Mon
| 1.26
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.23
| 1.255
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| 1.24
| 1.26
| 1.23
| 1.26
| 522,741
| ###
| 86.1
| 86.1
| ### |
2018-Oct-23 Tue
| 1.2
| 1.25
| 1.2
| 1.24
|
|
| 93.1
| 93.1
| 0.1 |
2018-Oct-22 Mon
| 1.2
| 1.23
| ###
| ###
| 510,358
| 313,870
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.21
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 1.225
| ###
| 1.21
| 1,387,449
| ###
| 65.2
| 65.2
| ### |
2018-Oct-16 Tue
| ###
| 1.21
| 1.185
| 1.2
|
|
| 28.3
| 28.3
| 0.1 |
2018-Oct-15 Mon
| 1.21
| 1.222
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 248,340
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 1.23
| ###
| 1.2
| 470,789
| ###
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| ###
| 1.24
| ###
| 1.225
| 599,444
| 371,655
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.23
| ###
| ###
| 1.2
| 720,027
| 0
| 22.0
| 22.0
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| 1.225
| 1.225
|
|
| 15.7
| 15.7
| 0.1 |
2018-Oct-05 Fri
| 1.28
| 1.285
| 1.245
| ###
| 430,286
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.285
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 1.275
| 1.29
| ###
| 1.28
| 542,353
| ###
| 69.6
| 69.6
| ### |
2018-Oct-02 Tue
| 1.24
| 1.285
| 1.24
| ###
| 380,829
| ###
| 88.8
| 88.8
| 0.0 |
2018-Oct-01 Mon
| 1.275
| 1.28
| 1.24
| 1.24
| 189,323
| 238,546
| 11.9
| 11.9
| 0.1 |
2018-Sep-28 Fri
| 1.26
| 1.29
| 1.26
| 1.285
| 664,726
| 847,525
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.245
| ###
| 1.245
| 1.255
| 434,372
| ###
| 78.5
| 78.5
| ### |
2018-Sep-26 Wed
| 1.245
| 1.27
| 1.242
| 1.245
| 506,286
| ###
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 1.245
| 1.275
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 1.24
| 1.255
| 1.23
| 1.245
| 456,283
| ###
| 72.1
| 72.1
| 0.1 |
2018-Sep-21 Fri
| 1.22
| 1.24
| ###
| 1.23
| 596,547
| 369,859
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| ###
| 1.225
| ###
| 1.22
| 297,782
| ###
| ###
| ###
| 0.1 |
2018-Sep-19 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| 1.23
| 1.24
| 1.21
| ###
| 443,552
| 543,351
| 26.2
| 26.2
| 0.0 |
2018-Sep-17 Mon
| 1.24
| 1.25
| ###
| ###
| 382,984
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.275
| 1.275
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Sep-13 Thu
| 1.26
| 1.28
| 1.25
| 1.275
|
|
| 81.7
| 81.7
| ### |
2018-Sep-12 Wed
| 1.275
| 1.285
| 1.25
| 1.26
| 304,389
| ###
| 23.3
| 23.3
| ### |
2018-Sep-11 Tue
| ###
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.285
| 1.29
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 1.27
| 1.28
| 478,775
| 304,022
| ###
| ###
| ### |
2018-Sep-06 Thu
| 1.285
| 1.325
| 1.285
| ###
| 740,327
| 966,126
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.325
| 1.325
| 1.285
| 1.285
| 438,270
| 571,942
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.4
| 1.41
| ###
| ###
| 320,273
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1.4
| 1.41
| 1.382
| 1.4
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| 1.425
| ###
| 1.4
| 818,752
| ###
| 78.9
| 78.9
| ### |
2018-Aug-23 Thu
| ###
| 1.4
| ###
| ###
| 1,124,443
| ###
| 85.3
| 85.3
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 237,822
| 0
| 27.8
| 27.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 332,524
| 0
| 78.6
| 78.6
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 1.29
| 1.325
| 1.275
| ###
| 928,273
| 1,206,754
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| 30.0
| 30.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.29
| ###
| 967,076
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1.29
| ###
| 1.275
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 1.26
| 1.275
|
|
| 78.8
| 78.8
| ### |
2018-Aug-07 Tue
| ###
| 1.29
| 1.26
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.28
| 1.29
| ###
| 1.275
|
|
| 33.1
| 33.1
| ### |
2018-Aug-03 Fri
| 1.275
| ###
| 1.26
| 1.28
| 451,785
| 284,624
| ###
| ###
| ### |
2018-Aug-02 Thu
| 1.25
| 1.275
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 1.28
| 1.29
| 1.23
| 1.245
|
|
| 16.4
| 16.4
| 0.1 |
2018-Jul-31 Tue
| 1.285
| ###
| 1.255
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 1.28
| 1.285
| 366,523
| 234,574
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.345
| ###
| ###
| 533,255
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 1.4
| ###
| ###
| 1,113,722
| ###
| 81.0
| 81.0
| 0.0 |
2018-Jul-20 Fri
| ###
| 1.4
| ###
| 1.375
|
|
| 29.7
| 29.7
| 0.1 |
2018-Jul-19 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| 1.445
| 1.385
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,039,173
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.4
| ###
| ###
| 2,750,970
| 1,925,678
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,198,478
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 1.29
| 1.345
| 1.285
| ###
| 1,623,827
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1.28
| ###
| ###
| ###
| 944,025
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 1.24
| 1.28
| ###
| 1.275
| 501,579
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 1.225
| 1.28
| ###
| 1.255
| 1,229,152
| 786,657
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.225
| ###
| ###
| 1.225
| 422,720
| 0
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| 1.21
| 1.24
| ###
| 1.24
| 592,349
| 367,256
| 90.6
| 90.6
| 0.1 |
2018-Jul-03 Tue
| 1.24
| 1.245
| ###
| 1.225
|
|
| 22.5
| 22.5
| 0.1 |
2018-Jul-02 Mon
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 1.23
| 1.26
| 1.225
| 1.26
|
|
| 84.0
| 84.0
| ### |
2018-Jun-28 Thu
| ###
| 1.27
| 1.21
| 1.25
| 1,098,386
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 1.22
| 1.24
| ###
| 1.23
| 692,085
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| 1.245
| ###
| 1.24
|
|
| 74.7
| 74.7
| 0.1 |
2018-Jun-25 Mon
| 1.255
| 1.255
| 1.225
| 1.25
| 872,721
| 1,082,174
| 36.1
| 36.1
| ### |
2018-Jun-22 Fri
| 1.245
| ###
| 1.24
| 1.26
|
|
| 81.8
| 81.8
| ### |
2018-Jun-21 Thu
| 1.225
| 1.25
| 1.225
| 1.245
| 607,977
| 752,371
| 83.0
| 83.0
| 0.1 |
2018-Jun-20 Wed
| 1.22
| 1.245
| 1.21
| 1.245
|
|
| 86.1
| 86.1
| 0.1 |
2018-Jun-19 Tue
| 1.23
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| 1.24
| 1.25
| 1.22
| 1.24
| 968,425
| ###
| 73.6
| 73.6
| 0.1 |
2018-Jun-15 Fri
| 1.25
| 1.25
| 1.22
| 1.24
| 733,854
| ###
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 1.22
| 1.255
| 1.22
| 1.245
| 743,576
| 920,175
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.24
| 1.24
| 1.2
| 1.21
| 474,682
| ###
| 19.9
| 19.9
| ### |
2018-Jun-12 Tue
| ###
| 1.275
| 1.22
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jun-08 Fri
| 1.26
| 1.28
| 1.257
| 1.26
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 1.285
| 1.285
| 1.26
| 1.275
|
|
| 27.5
| 27.5
| ### |
2018-Jun-06 Wed
| 1.26
| 1.285
| 1.25
| 1.28
| 852,186
| 1,080,145
| 85.5
| 85.5
| ### |
2018-Jun-05 Tue
| 1.25
| 1.285
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.275
| ###
| 1.25
| 1.25
| 1,609,641
| 1,006,025
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.25
| 1.26
| 1.21
| 1.26
| 1,624,274
| 2,005,978
| 78.8
| 78.8
| ### |
2018-May-31 Thu
| 1.22
| 1.26
| 1.185
| 1.26
|
|
| 89.5
| 89.5
| ### |
2018-May-30 Wed
| 1.255
| 1.26
| ###
| 1.24
| 3,963,741
| 2,497,156
| 25.3
| 25.3
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 1,588,281
| 0
| 95.3
| 95.3
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-May-22 Tue
| 1.125
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| 1.125
| 1,136,441
| 0
| 85.4
| 85.4
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 1,244,474
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 1.125
| ###
| ###
| ###
| 1,004,657
| 0
| 17.6
| 17.6
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,293,345
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 1,577,475
| 0
| 31.3
| 31.3
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 779,157
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 773,956
| 0
| 71.6
| 71.6
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,779,587
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.125
| ###
| ###
| ###
| 1,258,751
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 18.0
| 18.0
| ### |
2018-Apr-23 Mon
| ###
| ###
| 1.147
| ###
| 1,243,440
| ###
| 81.7
| 81.7
| 0.0 |
2018-Apr-20 Fri
| 1.155
| ###
| 1.145
| ###
| 1,619,770
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 1.155
| ###
| 1.145
| 1.175
| 1,261,880
| 722,426
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 1.185
| ###
| 1.155
|
|
| 23.2
| 23.2
| 0.1 |
2018-Apr-17 Tue
| ###
| 1.185
| 1.145
| ###
| 1,111,424
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.185
| ###
| 1.175
| 212,156
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| 1.2
| ###
| 1.185
|
|
| 23.0
| 23.0
| 0.1 |
2018-Apr-12 Thu
| ###
| ###
| ###
| 1.185
|
|
| 76.4
| 76.4
| 0.1 |
2018-Apr-11 Wed
| ###
| ###
| ###
| 1.175
|
|
| 73.4
| 73.4
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,146,047
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 1.155
| 1,533,187
| 0
| 26.7
| 26.7
| 0.1 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 7,469,982
| 0
| 88.8
| 88.8
| 0.0 |
2018-Apr-03 Tue
| 1.175
| 1.225
| ###
| 1.22
|
|
| 92.7
| 92.7
| 0.1 |
2018-Mar-29 Thu
| ###
| ###
| 1.145
| 1.185
| 1,719,458
| 984,389
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Mar-26 Mon
| 1.155
| ###
| 1.125
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Mar-23 Fri
| 1.145
| ###
| ###
| ###
| 1,125,786
| 0
| 83.4
| 83.4
| 0.0 |
2018-Mar-22 Thu
| 1.155
| ###
| 1.145
| 1.155
| 940,550
| ###
| 69.0
| 69.0
| 0.1 |
2018-Mar-21 Wed
| ###
| ###
| 1.147
| ###
| 1,148,221
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.24
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 1.21
| 1.22
| 1.175
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Mar-14 Wed
| 1.155
| 1.185
| ###
| ###
| 1,805,744
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 1.21
| 1.22
| 1.145
| 1.155
| 3,061,227
| ###
| ###
| ###
| 0.1 |
2018-Mar-12 Mon
| 1.23
| 1.25
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.27
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Mar-08 Thu
| 1.125
| ###
| ###
| ###
| 3,670,352
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,775,773
| 0
| 30.6
| 30.6
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,716,575
| 0
| 90.0
| 90.0
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1.075
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Feb-28 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 1.125
| 1,512,082
| 0
| 27.5
| 27.5
| ### |
2018-Feb-22 Thu
| ###
| 1.145
| ###
| ###
| 1,645,221
| 941,889
| 22.2
| 22.2
| 0.0 |
2018-Feb-21 Wed
| ###
| 1.155
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Feb-20 Tue
| 1.155
| 1.172
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 798,982
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.145
| 1.122
| 1.125
| 859,921
| 974,720
| 23.3
| 23.3
| ### |
2018-Feb-15 Thu
| 1.125
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 1.145
| ###
| ###
| 1,527,045
| ###
| 33.4
| 33.4
| 0.0 |
2018-Feb-13 Tue
| 1.155
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Feb-12 Mon
| ###
| 1.182
| ###
| ###
| 2,184,729
| 1,291,174
| 19.4
| 19.4
| 0.0 |
2018-Feb-09 Fri
| 1.185
| ###
| ###
| ###
| 2,098,925
| 0
| 18.1
| 18.1
| 0.0 |
2018-Feb-08 Thu
| 1.2
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Feb-07 Wed
| 1.21
| 1.225
| ###
| ###
| 1,416,448
| 867,574
| 18.4
| 18.4
| 0.0 |
2018-Feb-06 Tue
| 1.2
| 1.2
| ###
| ###
| 2,851,829
| ###
| 52.3
| 52.3
| 0.0 |
2018-Feb-05 Mon
| 1.23
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| ###
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 1.29
| ###
| 1.255
| ###
| 1,639,950
| ###
| 16.3
| 16.3
| 0.0 |
2018-Jan-31 Wed
| 1.25
| 1.287
| ###
| 1.275
| 2,208,751
| ###
| 84.6
| 84.6
| ### |
2018-Jan-30 Tue
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 1.27
| 1.27
| 1.252
| 1.255
| 812,722
| 1,024,842
| 28.7
| 28.7
| ### |
2018-Jan-25 Thu
| 1.26
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.285
| ###
| 1.25
| ###
| 1,490,080
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.25
| 1.285
| 1.25
| 1.27
|
|
| 82.1
| 82.1
| ### |
2018-Jan-22 Mon
| ###
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 1.26
| 1.275
| 1.25
| 1.255
| 1,220,759
| ###
| 39.5
| 39.5
| ### |
2018-Jan-18 Thu
| 1.27
| 1.29
| 1.255
| 1.255
| 1,304,888
| ###
| 25.5
| 25.5
| ### |
2018-Jan-17 Wed
| 1.275
| ###
| ###
| 1.275
| 1,326,584
| 0
| ###
| ###
| ### |
2018-Jan-16 Tue
| 1.27
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 1.28
| 1.28
| 1.26
| 1.27
| 897,155
| 1,139,386
| 28.4
| 28.4
| ### |
2018-Jan-12 Fri
| 1.285
| ###
| ###
| 1.27
| 959,024
| 0
| 21.4
| 21.4
| ### |
2018-Jan-11 Thu
| ###
| ###
| 1.275
| 1.28
| 1,780,527
| 1,135,085
| ###
| ###
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 995,573
| 0
| 28.3
| 28.3
| 0.0 |
2018-Jan-02 Tue
| ###
| 1.325
| ###
| ###
| 666,151
| 441,325
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 733,178
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 816,987
| 0
| 15.3
| 15.3
| 0.0 |
2017-Dec-22 Fri
| ###
| 1.355
| ###
| ###
| 833,373
| ###
| 79.2
| 79.2
| 0.0 |
2017-Dec-21 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1.29
| ###
| 1.287
| 1.345
| 1,822,253
| ###
| 92.2
| 92.2
| ### |
2017-Dec-19 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| ###
| 1.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Dec-15 Fri
| 1.29
| ###
| ###
| 1.285
| 958,248
| 0
| 32.1
| 32.1
| ### |
2017-Dec-08 Fri
| ###
| ###
| 1.285
| ###
| 1,057,128
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 1.287
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 1.285
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,170,888
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 1.352
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 1.285
| ###
| 2,344,071
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 1.29
| ###
| 1.28
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.28
| 1.28
| 1.25
| ###
| 2,123,245
| ###
| 27.0
| 27.0
| 0.0 |
2017-Nov-24 Fri
| 1.275
| 1.275
| 1.257
| 1.27
| 1,170,144
| ###
| 31.4
| 31.4
| ### |
2017-Nov-23 Thu
| 1.285
| ###
| 1.255
| 1.275
| 2,744,254
| ###
| 29.4
| 29.4
| ### |
2017-Nov-22 Wed
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 1.28
| 1.29
| 2,777,144
| 1,777,372
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 1.42
| ###
| 1.355
| 3,968,488
| 2,817,626
| 7.9
| 7.9
| ### |
2017-Nov-16 Thu
| 1.43
| 1.45
| 1.4
| 1.4
| 3,216,072
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 1.54
| ###
| 1.44
| 7,144,842
| 5,501,528
| 8.4
| 8.4
| 0.1 |
2017-Nov-14 Tue
| 1.555
| 1.57
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| 1.575
| 888,821
| 0
| ###
| ###
| 0.1 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 1.59
| 1.625
| 1,332,045
| 1,058,975
| 74.2
| 74.2
| ### |
2017-Nov-08 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 1.58
| ###
| 1.56
| ###
| 1,204,983
| 939,886
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.58
| 1.53
| 1.58
| 1,478,647
| ###
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 1.53
| 1.54
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.52
| ###
| 1.5
| 1.5
| 2,347,340
| ###
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 1.48
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| 1.47
| 1.5
| 1.46
| 1.47
| 4,955,977
| 7,334,845
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 1.49
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.53
| 1.54
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Oct-25 Wed
| ###
| 1.54
| 1.5
| 1.53
| 878,186
| 1,334,842
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| 1.52
| 1.525
| 499,852
| 379,887
| 26.7
| 26.7
| 0.1 |
2017-Oct-23 Mon
| 1.525
| ###
| 1.52
| ###
| 597,379
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.54
| 1.555
| ###
| 1.525
|
|
| 22.1
| 22.1
| 0.1 |
2017-Oct-19 Thu
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.53
| 1.54
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.545
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| ###
| 1.542
| ###
| 1.53
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 1.48
| 1.51
| 1.472
| 1.5
| 1,245,085
| 1,856,421
| 77.1
| 77.1
| 0.1 |
2017-Oct-12 Thu
| 1.475
| ###
| 1.475
| 1.475
|
|
| 64.2
| 64.2
| 0.1 |
2017-Oct-11 Wed
| 1.48
| 1.49
| 1.47
| 1.48
| 1,042,079
| 1,542,276
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 1.48
| 1.5
| 1.475
| 1.485
| 691,326
| 1,028,347
| 69.1
| 69.1
| ### |
2017-Oct-09 Mon
| 1.48
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 1.48
| 1.49
| 1.475
| 1.475
| 918,940
| 1,362,328
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.5
| 1.5
| 1.46
| ###
| 1,058,951
| 1,567,247
| 13.6
| 13.6
| 0.0 |
2017-Oct-04 Wed
| ###
| 1.52
| 1.475
| 1.48
| 1,071,973
| 1,605,279
| ###
| ###
| 0.1 |
2017-Oct-03 Tue
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| 23.3
| 23.3
| 0.1 |
2017-Oct-02 Mon
| 1.545
| 1.55
| 1.525
| 1.53
| 576,025
| ###
| ###
| ###
| ### |
2017-Sep-29 Fri
| 1.485
| 1.55
| 1.48
| 1.54
| 1,285,386
| 1,947,359
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.5
| ###
| 1.48
| 1.485
| 1,514,642
| ###
| 20.7
| 20.7
| ### |
2017-Sep-27 Wed
| ###
| 1.5
| 1.48
| 1.49
| 620,689
| 924,826
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 1.5
| ###
| ###
| ###
| 584,272
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 26.5
| 26.5
| 0.1 |
2017-Sep-21 Thu
| 1.545
| 1.55
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| 1.52
| ###
| ###
| 1.56
| 1,387,728
| 0
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.56
| ###
| 1.52
| 1.52
| 809,342
| ###
| 14.1
| 14.1
| 0.1 |
2017-Sep-18 Mon
| ###
| 1.557
| ###
| 1.545
| 505,958
| 393,888
| ###
| ###
| ### |
2017-Sep-15 Fri
| 1.56
| ###
| 1.52
| ###
| 874,287
| 664,458
| 20.2
| 20.2
| 0.0 |
2017-Sep-14 Thu
| 1.585
| ###
| 1.55
| 1.555
|
|
| 17.0
| 17.0
| ### |
2017-Sep-13 Wed
| 1.59
| ###
| 1.58
| 1.585
| 799,753
| ###
| 35.6
| 35.6
| ### |
2017-Sep-12 Tue
| ###
| ###
| 1.59
| ###
| 1,029,721
| 818,628
| 31.2
| 31.2
| 0.0 |
2017-Sep-11 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 1.575
| 1.575
| 1.54
| 1.555
| 2,035,656
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| 1.55
| 1.57
| 1,316,874
| 1,020,577
| 13.6
| 13.6
| 0.1 |
2017-Sep-06 Wed
| 1.5
| 1.59
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Sep-05 Tue
| 1.54
| 1.54
| 1.49
| ###
| 3,070,784
| ###
| 22.5
| 22.5
| 0.0 |
2017-Sep-04 Mon
| 1.585
| 1.585
| 1.54
| 1.54
|
|
| 14.6
| 14.6
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.54
| ###
| 1.54
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Aug-30 Wed
| 1.55
| ###
| ###
| 1.525
| 1,951,053
| 0
| 19.2
| 19.2
| 0.1 |
2017-Aug-29 Tue
| ###
| 1.645
| ###
| 1.54
|
|
| 5.1
| 5.1
| ### |
2017-Aug-28 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Aug-25 Fri
| 1.55
| 1.58
| 1.55
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 1.55
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 1.545
| 1.555
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.56
| 1.577
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 1.58
| 1.54
| 1.575
|
|
| 69.7
| 69.7
| 0.1 |
2017-Aug-17 Thu
| 1.59
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 1.57
| 1.59
| ###
| 1.585
|
|
| 77.2
| 77.2
| ### |
2017-Aug-15 Tue
| ###
| 1.585
| 1.53
| 1.575
| 1,224,840
| 1,907,688
| 87.8
| 87.8
| 0.1 |
2017-Aug-14 Mon
| 1.54
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| ###
| ###
| 1.485
| 1.53
| 4,355,650
| 3,234,070
| 8.1
| 8.1
| ### |
2017-Aug-10 Thu
| 1.645
| 1.655
| ###
| 1.645
|
|
| 75.6
| 75.6
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.59
| ###
| 587,584
| 467,129
| 26.3
| 26.3
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.58
| ###
| 1,192,542
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,517,284
| 0
| 19.1
| 19.1
| 0.0 |
2017-Aug-01 Tue
| 1.655
| ###
| ###
| 1.655
|
|
| 67.4
| 67.4
| 0.1 |
2017-Jul-31 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 18.4
| 18.4
| 0.1 |
2017-Jul-28 Fri
| 1.75
| 1.75
| 1.685
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Jul-27 Thu
| 1.76
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| ###
| 1.775
| 1.73
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Jul-25 Tue
| 1.72
| 1.745
| 1.71
| 1.73
|
|
| 75.4
| 75.4
| ### |
2017-Jul-24 Mon
| 1.755
| ###
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| ###
| 1.78
| ###
| 1.77
| 780,588
| 694,723
| 86.1
| 86.1
| ### |
2017-Jul-20 Thu
| 1.77
| 1.785
| 1.727
| 1.73
| 1,447,778
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| 1.745
| 1.77
| 1,015,856
| ###
| 19.8
| 19.8
| ### |
2017-Jul-18 Tue
| ###
| 1.8
| 1.77
| 1.785
| 1,075,748
| ###
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.8
| 1.81
| 1.78
| ###
| 633,327
| 1,136,821
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 1.785
| 1.82
| 1.785
| 1.81
| 1,149,243
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| 1.75
| 1.79
| 1.74
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| ###
| ###
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 1.8
| 1.8
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 1.79
| 1.8
| 1.775
| 1.785
| 864,321
| 1,544,973
| 30.7
| 30.7
| 0.1 |
2017-Jul-07 Fri
| 1.75
| ###
| ###
| 1.79
| 1,449,477
| 0
| 87.5
| 87.5
| 0.1 |
2017-Jul-06 Thu
| 1.81
| ###
| ###
| 1.77
|
|
| 16.0
| 16.0
| ### |
2017-Jul-05 Wed
| 1.83
| 1.84
| 1.8
| 1.81
|
|
| 22.6
| 22.6
| ### |
2017-Jul-04 Tue
| 1.81
| 1.847
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 1.84
| 1.86
| ###
| ###
| 1,093,481
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.875
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| 1.88
| ###
| 1.852
| ###
| 981,926
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 1.875
| 1.875
| 1.842
| 1.87
|
|
| 23.2
| 23.2
| ### |
2017-Jun-27 Tue
| 1.89
| ###
| 1.857
| 1.86
| 657,929
| 610,887
| 18.9
| 18.9
| 0.1 |
2017-Jun-26 Mon
| 1.86
| ###
| 1.86
| 1.89
| 803,623
| ###
| 87.0
| 87.0
| ### |
2017-Jun-23 Fri
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.88
| ###
| 1.845
| 1.89
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1.925
| 1.925
| 1.885
| 1.89
| 1,473,479
| 2,806,977
| 17.5
| 17.5
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,098,022
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 1.925
| ###
| 3,151,787
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| 1.945
|
|
| 29.1
| 29.1
| 0.1 |
2017-Jun-14 Wed
| 1.88
| ###
| 1.875
| ###
| 5,075,041
| 4,757,850
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.885
| 1.885
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 1.88
| ###
| 1.87
| ###
| 2,601,184
| ###
| 76.2
| 76.2
| 0.0 |
2017-Jun-08 Thu
| 1.88
| ###
| ###
| 1.88
| 1,617,177
| 0
| 69.1
| 69.1
| 0.1 |
2017-Jun-07 Wed
| 1.88
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jun-06 Tue
| 1.89
| 1.89
| 1.86
| 1.87
| 1,537,349
| 2,882,529
| ###
| ###
| ### |
2017-Jun-05 Mon
| 1.89
| 1.89
| ###
| 1.89
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| 1.875
| 1.88
| 2,124,153
| ###
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 1.89
| 1.86
| 1.88
| 1,162,945
| 2,180,521
| ###
| ###
| 0.1 |
2017-May-30 Tue
| ###
| 1.887
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 1.89
| 1.89
| 1.84
| 1.86
| 948,726
| 1,769,373
| 23.8
| 23.8
| 0.1 |
2017-May-26 Fri
| 1.87
| ###
| ###
| 1.88
| 1,166,245
| 0
| 79.6
| 79.6
| 0.1 |
2017-May-25 Thu
| 1.88
| 1.885
| ###
| 1.875
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 1.87
| 1.89
| 1.86
| 1.89
|
|
| 80.9
| 80.9
| ### |
2017-May-23 Tue
| 1.85
| 1.885
| 1.85
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 1.83
| 1.87
| 1,028,828
| 941,377
| 15.1
| 15.1
| ### |
2017-May-19 Fri
| 1.88
| ###
| 1.855
| 1.89
| 1,674,875
| 1,553,446
| 71.8
| 71.8
| ### |
2017-May-18 Thu
| 1.845
| 1.89
| ###
| 1.89
| 2,435,681
| ###
| 88.4
| 88.4
| ### |
2017-May-17 Wed
| 1.88
| 1.89
| 1.86
| ###
| 1,616,449
| 3,030,841
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 1.855
| 1.885
|
|
| 21.6
| 21.6
| 0.1 |
2017-May-15 Mon
| 1.87
| ###
| ###
| ###
| 2,947,943
| 0
| 89.7
| 89.7
| 0.0 |
2017-May-12 Fri
| 1.83
| 1.88
| 1.825
| 1.87
|
|
| 87.2
| 87.2
| ### |
2017-May-11 Thu
| ###
| 1.84
| 1.755
| 1.84
| 3,632,420
| 6,529,274
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| 1.73
| 1.74
| 3,262,875
| 2,822,386
| ###
| ###
| 0.1 |
2017-May-09 Tue
| 1.7
| 1.75
| ###
| 1.725
|
|
| 82.2
| 82.2
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| 1.71
| 1,323,127
| 0
| 85.7
| 85.7
| 0.1 |
2017-May-05 Fri
| 1.655
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| 1.72
| 1.645
| 1.72
| 1,170,144
| ###
| 88.6
| 88.6
| 0.1 |
2017-May-01 Mon
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 1.7
| 1.71
| ###
| 1.685
| 2,072,687
| 1,772,147
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| 1.7
| ###
| 1.7
| 934,580
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 1.647
| ###
| ###
| 914,756
| ###
| 77.4
| 77.4
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,146,427
| 0
| 42.9
| 42.9
| 0.0 |
2017-Apr-13 Thu
| 1.685
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 1.645
| 1.59
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 1.645
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.645
| 1.655
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 1.7
| ###
| 1.655
|
|
| 30.7
| 30.7
| 0.1 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 968,656
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| 1.675
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Mar-27 Mon
| 1.685
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| 1.685
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.54
| ###
| 1.53
| 1.59
|
|
| 90.3
| 90.3
| ### |
2017-Mar-22 Wed
| 1.54
| 1.54
| 1.52
| 1.53
| 893,888
| 1,367,648
| 34.7
| 34.7
| ### |
2017-Mar-21 Tue
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 1.525
| 1.56
| ###
| 1.54
| 1,351,656
| ###
| 81.2
| 81.2
| ### |
2017-Mar-17 Fri
| ###
| 1.53
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-Mar-16 Thu
| 1.5
| 1.51
| 1.49
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Mar-15 Wed
| 1.53
| 1.53
| 1.47
| 1.51
|
|
| 20.6
| 20.6
| 0.1 |
2017-Mar-14 Tue
| 1.54
| 1.57
| 1.527
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 1.51
| 1.55
| 1.51
| 1.525
| 1,086,528
| 1,662,387
| ###
| ###
| 0.1 |
2017-Mar-10 Fri
| 1.475
| 1.51
| 1.46
| ###
| 806,042
| 1,196,972
| 85.1
| 85.1
| 0.0 |
2017-Mar-09 Thu
| 1.47
| 1.48
| 1.455
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Mar-08 Wed
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| 77.7
| 77.7
| ### |
2017-Mar-07 Tue
| 1.45
| 1.475
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.41
| 1.44
| ###
| 1.44
| 1,181,882
| 850,955
| ###
| ###
| 0.1 |
2017-Mar-03 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.4
| 1.44
| 1.4
| 1.41
|
|
| 73.0
| 73.0
| ### |
2017-Mar-01 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| 22.8
| 22.8
| ### |
2017-Feb-27 Mon
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| 31.1
| 31.1
| 0.1 |
2017-Feb-24 Fri
| 1.45
| 1.47
| 1.43
| 1.44
| 1,576,789
| 2,286,344
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.475
| 1.48
| 1.44
| 1.445
| 1,290,450
| 1,884,057
| ###
| ###
| ### |
2017-Feb-22 Wed
| 1.455
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.49
| 1.49
| 1.46
| 1.46
| 988,527
| 1,458,077
| 19.2
| 19.2
| 0.1 |
2017-Feb-20 Mon
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| ###
| 1.46
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Feb-16 Thu
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.5
| 1.5
| 1.475
| 1.48
| 1,346,250
| 2,002,546
| 23.1
| 23.1
| 0.1 |
2017-Feb-14 Tue
| 1.52
| 1.52
| 1.485
| 1.5
| 1,258,442
| ###
| 21.1
| 21.1
| 0.1 |
2017-Feb-13 Mon
| 1.49
| 1.542
| 1.472
| 1.52
|
|
| 85.5
| 85.5
| 0.1 |
2017-Feb-10 Fri
| 1.45
| 1.485
| 1.45
| 1.48
| 949,543
| 1,393,454
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 1.445
| ###
| 1.43
| 1.45
| 1,262,570
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 1.45
| 1.4
| 1.42
| 1,874,972
| ###
| 23.3
| 23.3
| ### |
2017-Feb-07 Tue
| 1.46
| 1.47
| 1.41
| ###
| 1,979,085
| 2,849,882
| 21.5
| 21.5
| 0.0 |
2017-Feb-06 Mon
| 1.49
| ###
| 1.455
| 1.46
| 977,289
| 710,977
| 20.2
| 20.2
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| 1.485
| 1.49
| 789,786
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 1.475
| ###
| 1.475
| 1.49
|
|
| 80.0
| 80.0
| ### |
2017-Feb-01 Wed
| 1.485
| 1.5
| 1.46
| 1.47
| 1,283,358
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.52
| 1.52
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.585
| 1.59
| 1.525
| 1.53
| 1,493,655
| ###
| 12.4
| 12.4
| ### |
2017-Jan-27 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 1.58
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 1.572
| 1.59
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 882,846
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.56
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 1.58
| ###
| 1.557
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.57
| 1.575
|
|
| 19.4
| 19.4
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 888,820
| 0
| 77.4
| 77.4
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| 1.655
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| 1.675
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 1.675
| 1.675
|
|
| ###
| ###
| ### |
2017-Jan-09 Mon
| 1.71
| 1.725
| ###
| 1.7
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 614,050
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 1.71
| 1.74
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2017-Jan-04 Wed
| 1.72
| 1.74
| 1.7
| 1.71
|
|
| 28.8
| 28.8
| 0.1 |
2017-Jan-03 Tue
| 1.72
| 1.75
| 1.7
| 1.71
|
|
| 22.0
| 22.0
| 0.1 |
2016-Dec-30 Fri
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 1.645
| ###
| ###
| 1.645
| 540,481
| 0
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 326,675
| 0
| 15.5
| 15.5
| 0.0 |
2016-Dec-22 Thu
| 1.625
| ###
| ###
| ###
| 548,428
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| 1.642
| ###
| 1.625
|
|
| 26.0
| 26.0
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| 1.582
| 1.585
| 1,474,748
| 1,166,525
| 25.2
| 25.2
| ### |
2016-Dec-15 Thu
| 1.58
| ###
| 1.555
| 1.585
| 1,272,285
| ###
| 78.5
| 78.5
| ### |
2016-Dec-14 Wed
| 1.59
| ###
| 1.57
| 1.58
|
|
| 25.7
| 25.7
| 0.1 |
2016-Dec-13 Tue
| ###
| ###
| 1.585
| 1.585
|
|
| 18.8
| 18.8
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 917,979
| 0
| 28.0
| 28.0
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2016-Dec-05 Mon
| 1.625
| ###
| ###
| ###
| 1,147,850
| 0
| 29.9
| 29.9
| 0.0 |
2016-Dec-02 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| 1.655
| 1.685
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2016-Nov-30 Wed
| 1.625
| ###
| 1.59
| 1.655
| 2,314,029
| 1,839,653
| 84.7
| 84.7
| 0.1 |
2016-Nov-29 Tue
| 1.685
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2016-Nov-28 Mon
| 1.7
| 1.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| 1.7
| 1.675
| 1.7
| 572,457
| 966,021
| 73.8
| 73.8
| ### |
2016-Nov-24 Thu
| 1.7
| 1.71
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Nov-23 Wed
| 1.76
| 1.79
| ###
| 1.7
|
|
| 9.8
| 9.8
| ### |
2016-Nov-22 Tue
| 1.7
| 1.75
| 1.687
| 1.745
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 1.745
| 1.745
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2016-Nov-18 Fri
| 1.725
| 1.75
| 1.71
| 1.745
| 1,267,888
| 2,193,446
| ###
| ###
| 0.1 |
2016-Nov-17 Thu
| 1.72
| 1.74
| 1.7
| 1.72
| 471,241
| ###
| 66.9
| 66.9
| 0.1 |
2016-Nov-16 Wed
| 1.725
| 1.74
| ###
| ###
| 459,554
| ###
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| 1.75
| ###
| ###
| 563,688
| 493,227
| 82.0
| 82.0
| 0.0 |
2016-Nov-14 Mon
| 1.725
| 1.74
| ###
| ###
| 848,329
| 738,046
| 36.1
| 36.1
| 0.0 |
2016-Nov-11 Fri
| 1.745
| 1.755
| ###
| 1.72
|
|
| 24.4
| 24.4
| 0.1 |
2016-Nov-10 Thu
| 1.71
| 1.752
| ###
| 1.74
| 983,152
| 861,241
| 71.9
| 71.9
| 0.1 |
2016-Nov-09 Wed
| 1.75
| 1.755
| ###
| ###
| 1,313,122
| ###
| 20.5
| 20.5
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| 1.72
| 1.75
|
|
| 76.7
| 76.7
| 0.1 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| 1.645
| ###
| 874,026
| 718,886
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| 1.7
| 1.675
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2016-Nov-02 Wed
| 1.71
| 1.725
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2016-Nov-01 Tue
| 1.745
| 1.75
| ###
| 1.725
| 348,583
| ###
| ###
| ###
| ### |
2016-Oct-31 Mon
| 1.73
| 1.745
| 1.7
| 1.745
| 1,420,771
| 2,447,278
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| 1.745
| 1.755
| ###
| 1.74
| 657,154
| 576,652
| 35.5
| 35.5
| 0.1 |
2016-Oct-27 Thu
| ###
| 1.775
| 1.73
| 1.73
| 1,135,048
| 1,989,171
| ###
| ###
| ### |
2016-Oct-26 Wed
| 1.8
| 1.81
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2016-Oct-25 Tue
| ###
| ###
| 1.82
| ###
| 865,829
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 1.955
| 1.955
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| 1.885
| 1.955
|
|
| 88.6
| 88.6
| ### |
2016-Oct-20 Thu
| 1.89
| ###
| 1.85
| ###
| 1,031,583
| ###
| 80.8
| 80.8
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| 1.89
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2016-Oct-18 Tue
| ###
| 1.945
| ###
| ###
| 908,084
| ###
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| 1.955
| 968,423
| 0
| ###
| ###
| ### |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 1,005,271
| 0
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| 1.89
| ###
| 1.885
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2016-Oct-12 Wed
| 1.86
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 1.875
| 1.885
| 1.855
| 1.875
| 961,546
| ###
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 1.89
| 1.89
| 1.85
| 1.87
| 1,263,029
| ###
| ###
| ###
| ### |
2016-Oct-07 Fri
| 1.855
| 1.89
| 1.84
| 1.885
|
|
| ###
| ###
| 0.1 |
2016-Oct-06 Thu
| 1.86
| 1.875
| ###
| 1.86
| 1,391,740
| 1,304,756
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 1.84
| ###
| 1.822
| 1.855
|
|
| 80.5
| 80.5
| 0.1 |
2016-Oct-04 Tue
| 1.8
| 1.86
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 2,187,642
| 0
| ###
| ###
| 0.0 |
2016-Sep-30 Fri
| 1.655
| 1.655
| 1.625
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Sep-29 Thu
| ###
| 1.655
| ###
| 1.645
|
|
| 26.1
| 26.1
| 0.1 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| 1.655
|
|
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| ###
| 1.685
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Sep-23 Fri
| 1.685
| 1.7
| ###
| ###
| 1,722,324
| 1,463,975
| 21.3
| 21.3
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 908,549
| 0
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| 1.675
| 1,016,041
| 0
| ###
| ###
| ### |
2016-Sep-20 Tue
| 1.7
| ###
| ###
| 1.685
| 1,938,447
| 0
| ###
| ###
| ### |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 511,370
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| 1.685
| ###
| 1.685
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| ###
| ###
| 1.59
| ###
| 1,442,447
| 1,146,745
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| 1.575
| ###
| 1.56
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 1.585
| 1.59
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| 1.545
| 1.58
| 4,475,844
| 3,457,589
| ###
| ###
| 0.1 |
2016-Sep-09 Fri
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 1.75
| 1.775
| 1.725
| 1.73
| 2,081,787
| 3,643,127
| ###
| ###
| ### |
2016-Sep-07 Wed
| 1.745
| ###
| 1.745
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Sep-06 Tue
| 1.72
| 1.74
| 1.71
| ###
| 810,776
| 1,398,588
| 78.6
| 78.6
| 0.0 |
2016-Sep-05 Mon
| ###
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| 1.685
| 1.685
| 1,965,976
| ###
| 7.5
| 7.5
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| 1.775
|
|
| 76.5
| 76.5
| ### |
2016-Aug-31 Wed
| 1.8
| 1.8
| 1.76
| 1.775
| 1,266,954
| 2,255,178
| 25.4
| 25.4
| ### |
2016-Aug-30 Tue
| ###
| 1.81
| 1.785
| 1.8
| 1,249,977
| ###
| 33.0
| 33.0
| 0.1 |
2016-Aug-29 Mon
| 1.76
| 1.8
| 1.755
| 1.8
| 1,566,952
| 2,785,257
| ###
| ###
| 0.1 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| 1.845
| 1.79
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| 1.88
| 1.89
| 1.76
| ###
| 3,080,977
| 5,622,783
| 10.7
| 10.7
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 1.945
| 1.972
| ###
| ###
| 1,510,555
| ###
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2016-Aug-18 Thu
| ###
| 1.925
| 1.89
| ###
| 1,935,977
| 3,692,876
| 71.8
| 71.8
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,309,940
| 0
| ###
| ###
| 0.0 |
2016-Aug-16 Tue
| 2
| 2
| 1.945
| 1.945
| 1,300,946
| ###
| 16.7
| 16.7
| 0.1 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 662,285
| 0
| 31.0
| 31.0
| 0.0 |
2016-Aug-12 Fri
| 2
| ###
| 2
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2016-Aug-11 Thu
| 2
| ###
| ###
| ###
| 1,152,454
| 0
| 29.0
| 29.0
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,345,146
| 0
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 953,477
| 0
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 857,423
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 2,006,673
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| ###
| 2.085
| ###
| ###
| 997,758
| ###
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,166,773
| 0
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,212,688
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 2
| ###
| ###
| ###
| 2,315,820
| 0
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2016-Jul-19 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 1,328,558
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| 1.955
| 1.87
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| 1.945
| ###
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2016-Jul-11 Mon
| 1.885
| 1.945
| 1.885
| ###
| 1,152,126
| 2,206,321
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 1.85
| ###
| 1.85
| 1.885
|
|
| 81.6
| 81.6
| 0.1 |
2016-Jul-07 Thu
| 1.855
| 1.88
| 1.842
| 1.86
| 1,705,976
| 3,174,821
| ###
| ###
| 0.1 |
2016-Jul-06 Wed
| 1.83
| 1.855
| 1.78
| 1.84
| 1,776,780
| ###
| ###
| ###
| ### |
2016-Jul-05 Tue
| 1.88
| 1.887
| 1.84
| 1.84
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| 1.84
| 1.87
| ###
| 1.86
|
|
| 72.1
| 72.1
| 0.1 |
2016-Jul-01 Fri
| 1.775
| 1.857
| 1.775
| ###
| 1,902,071
| ###
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 1.8
| 1.76
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2016-Jun-29 Wed
| 1.85
| 1.85
| 1.785
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Jun-28 Tue
| 1.785
| ###
| 1.78
| 1.825
| 1,160,054
| 1,032,448
| 86.7
| 86.7
| ### |
2016-Jun-27 Mon
| 1.78
| 1.847
| 1.78
| 1.82
|
|
| 81.0
| 81.0
| ### |
2016-May-27 Fri
| ###
| 1.72
| 1.655
| 1.71
| 3,262,571
| 5,505,588
| ###
| ###
| 0.1 |
2016-May-26 Thu
| 1.7
| ###
| ###
| ###
| 6,379,057
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 1.52
| 1.687
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 1.51
| 1.51
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 1.5
| 1.51
| 1.482
| 1.5
|
|
| ###
| ###
| 0.1 |
2016-May-20 Fri
| 1.5
| ###
| 1.475
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-May-19 Thu
| 1.51
| 1.525
| 1.485
| 1.5
| 1,680,549
| 2,529,226
| 39.6
| 39.6
| 0.1 |
2016-May-18 Wed
| 1.51
| 1.51
| 1.49
| 1.51
| 1,872,887
| ###
| 74.9
| 74.9
| 0.1 |
2016-May-17 Tue
| 1.47
| 1.51
| 1.47
| ###
| 2,106,821
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| 1.475
| 1.45
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 1.51
| 1.51
| 1.46
| 1.47
| 1,001,171
| ###
| 15.9
| 15.9
| ### |
2016-May-12 Thu
| 1.485
| ###
| 1.47
| ###
| 1,008,847
| ###
| ###
| ###
| 0.0 |
2016-May-11 Wed
| ###
| ###
| 1.475
| 1.49
| 1,742,178
| 1,284,856
| 30.1
| 30.1
| ### |
2016-May-10 Tue
| 1.49
| ###
| 1.47
| 1.49
| 1,879,124
| 1,381,156
| ###
| ###
| ### |
2016-May-09 Mon
| 1.49
| 1.5
| 1.47
| ###
| 1,279,546
| 1,900,125
| ###
| ###
| 0.0 |
2016-May-06 Fri
| 1.45
| 1.485
| 1.44
| 1.48
|
|
| 79.8
| 79.8
| 0.1 |
2016-May-05 Thu
| 1.445
| 1.46
| 1.425
| 1.46
| 1,477,622
| ###
| ###
| ###
| 0.1 |
2016-May-04 Wed
| ###
| ###
| 1.425
| 1.445
| 1,676,885
| 1,194,780
| ###
| ###
| ### |
2016-May-03 Tue
| 1.445
| ###
| ###
| 1.45
| 1,335,457
| 0
| 64.1
| 64.1
| ### |
2016-May-02 Mon
| 1.41
| 1.45
| 1.41
| 1.45
|
|
| 85.5
| 85.5
| ### |
2016-Apr-29 Fri
| 1.425
| 1.447
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| 1.42
| 1.43
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2016-Apr-27 Wed
| 1.42
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| 88.5
| 88.5
| ### |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,774,288
| 0
| 26.4
| 26.4
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2016-Apr-15 Fri
| 1.285
| ###
| 1.28
| ###
| 7,803,153
| ###
| 80.1
| 80.1
| 0.0 |
2016-Apr-14 Thu
| 1.27
| 1.285
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 1.255
| 1.28
| 1.255
| 1.26
| 1,113,458
| ###
| 71.3
| 71.3
| ### |
2016-Apr-12 Tue
| 1.26
| 1.26
| ###
| 1.25
|
|
| 27.3
| 27.3
| ### |
2016-Apr-11 Mon
| 1.275
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2016-Apr-08 Fri
| 1.26
| 1.26
| 1.24
| 1.245
|
|
| 19.6
| 19.6
| 0.1 |
2016-Apr-07 Thu
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| 1.29
| ###
| 1.275
|
|
| 73.1
| 73.1
| ### |
2016-Apr-05 Tue
| 1.285
| 1.285
| 1.26
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2016-Apr-04 Mon
| 1.29
| ###
| 1.28
| 1.29
|
|
| 68.6
| 68.6
| 0.1 |
2016-Apr-01 Fri
| ###
| ###
| 1.27
| 1.29
|
|
| 35.9
| 35.9
| 0.1 |
2016-Mar-31 Thu
| ###
| ###
| 1.285
| ###
| 1,180,626
| 758,552
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| 1.285
| 1.29
| 538,754
| 346,149
| 25.2
| 25.2
| 0.1 |
2016-Mar-29 Tue
| ###
| ###
| 1.29
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 1,368,040
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| 1.325
|
|
| 79.6
| 79.6
| 0.1 |
2016-Mar-18 Fri
| 1.28
| ###
| 1.27
| ###
| 1,969,376
| 1,250,553
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 1.25
| 1.282
| 1.245
| 1.275
| 2,027,777
| ###
| 85.1
| 85.1
| ### |
2016-Mar-16 Wed
| 1.225
| 1.245
| 1.22
| 1.245
| 1,000,876
| 1,233,579
| 84.1
| 84.1
| 0.1 |
2016-Mar-15 Tue
| 1.25
| 1.26
| 1.225
| 1.225
|
|
| 23.5
| 23.5
| 0.1 |
2016-Mar-14 Mon
| 1.245
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2016-Mar-11 Fri
| 1.24
| 1.245
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2016-Mar-10 Thu
| ###
| 1.255
| 1.22
| 1.245
| 1,363,441
| 1,687,258
| 78.4
| 78.4
| 0.1 |
2016-Mar-09 Wed
| 1.23
| 1.23
| ###
| 1.22
|
|
| 27.0
| 27.0
| 0.1 |
2016-Mar-08 Tue
| 1.21
| 1.225
| 1.21
| 1.22
|
|
| 82.0
| 82.0
| 0.1 |
2016-Mar-07 Mon
| ###
| 1.225
| ###
| ###
| 2,318,941
| 1,420,351
| 75.6
| 75.6
| 0.0 |
2016-Mar-04 Fri
| 1.2
| ###
| ###
| 1.2
| 2,268,379
| 0
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 1.22
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 1.225
| 1.225
| 1.185
| 1.2
| 2,755,251
| 3,320,077
| ###
| ###
| 0.1 |
2016-Feb-26 Fri
| ###
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2016-Feb-25 Thu
| 1.245
| 1.245
| 1.23
| 1.23
| 2,068,829
| 2,560,175
| ###
| ###
| 0.1 |
2016-Feb-24 Wed
| 1.26
| 1.26
| ###
| ###
| 2,238,656
| 1,410,353
| ###
| ###
| 0.0 |
2016-Feb-23 Tue
| 1.25
| ###
| 1.245
| 1.26
| 2,017,640
| 1,255,980
| ###
| ###
| ### |
2016-Feb-22 Mon
| 1.2
| 1.225
| ###
| 1.225
| 1,938,823
| 1,187,529
| 85.1
| 85.1
| 0.1 |
2016-Feb-19 Fri
| 1.185
| ###
| ###
| ###
| 1,553,148
| 0
| 73.6
| 73.6
| 0.0 |
2016-Feb-18 Thu
| 1.2
| 1.2
| ###
| 1.185
|
|
| 20.9
| 20.9
| 0.1 |
2016-Feb-17 Wed
| 1.185
| ###
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 2,169,458
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| 1.187
| 1.145
| 1.175
| 1,602,659
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2016-Feb-11 Thu
| 1.185
| ###
| ###
| ###
| 870,420
| 0
| 67.6
| 67.6
| 0.0 |
2016-Feb-10 Wed
| 1.21
| 1.21
| ###
| ###
| 1,936,856
| ###
| 24.5
| 24.5
| 0.0 |
2016-Feb-09 Tue
| 1.23
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2016-Feb-08 Mon
| 1.245
| 1.255
| 1.22
| 1.24
| 972,953
| 1,204,029
| 30.8
| 30.8
| 0.1 |
2016-Feb-05 Fri
| 1.275
| 1.275
| 1.245
| 1.245
| 1,688,924
| 2,128,044
| 14.1
| 14.1
| 0.1 |
2016-Feb-04 Thu
| 1.29
| ###
| ###
| 1.27
| 1,089,887
| 0
| 18.0
| 18.0
| ### |
2016-Feb-03 Wed
| ###
| ###
| 1.28
| 1.28
| 847,957
| ###
| 29.8
| 29.8
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 1.345
| ###
| ###
| ###
| 1,478,747
| 0
| 15.7
| 15.7
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 1,358,121
| 0
| 83.6
| 83.6
| 0.0 |
2016-Jan-28 Thu
| 1.29
| ###
| 1.28
| ###
| 1,274,147
| 815,454
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| 1.29
| ###
| 828,253
| 534,223
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 1,021,758
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| 1.275
| ###
| ###
| ###
| 1,341,054
| 0
| 80.1
| 80.1
| 0.0 |
2016-Jan-21 Thu
| 1.285
| ###
| 1.26
| ###
| 1,673,671
| ###
| 22.6
| 22.6
| 0.0 |
2016-Jan-20 Wed
| ###
| 1.325
| 1.26
| 1.27
| 2,239,128
| 2,894,072
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| 1.325
| 1,975,776
| 0
| 86.9
| 86.9
| 0.1 |
2016-Jan-13 Wed
| ###
| ###
| 1.325
| ###
| 941,877
| ###
| 27.3
| 27.3
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| 1.28
| ###
| 1,534,975
| 982,384
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| 1.327
| ###
| ###
| 1,468,385
| 974,273
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 1.352
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| 1.355
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| 1.325
| ###
| 2,218,259
| ###
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 1.345
| ###
| ###
| 1.345
| 972,782
| 0
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 3,390,623
| 0
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 1.327
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Dec-24 Thu
| 1.345
| 1.345
| ###
| 1.325
|
|
| 15.3
| 15.3
| 0.1 |
2015-Dec-23 Wed
| 1.325
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| 1.325
| 1,341,788
| 0
| ###
| ###
| 0.1 |
2015-Dec-21 Mon
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| 1.345
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 2,218,029
| 0
| 22.4
| 22.4
| 0.0 |
2015-Dec-15 Tue
| ###
| 1.355
| ###
| ###
| 1,878,581
| ###
| 25.4
| 25.4
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 1.325
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 2,042,246
| 0
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| 1.445
| 1.445
| ###
| ###
| 1,192,151
| 861,329
| 15.8
| 15.8
| 0.0 |
2015-Dec-09 Wed
| 1.47
| 1.48
| 1.44
| 1.445
| 1,239,728
| ###
| ###
| ###
| ### |
2015-Dec-08 Tue
| 1.475
| ###
| ###
| 1.47
|
|
| ###
| ###
| ### |
2015-Dec-07 Mon
| 1.485
| ###
| 1.47
| 1.475
|
|
| 38.6
| 38.6
| 0.1 |
2015-Dec-04 Fri
| 1.46
| 1.475
| 1.45
| 1.46
|
|
| 69.2
| 69.2
| 0.1 |
2015-Dec-03 Thu
| 1.5
| ###
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2015-Dec-02 Wed
| 1.5
| 1.51
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2015-Dec-01 Tue
| 1.485
| 1.5
| 1.485
| ###
| 2,198,873
| ###
| 68.6
| 68.6
| 0.0 |
2015-Nov-30 Mon
| 1.51
| 1.52
| 1.475
| 1.48
| 1,657,429
| ###
| 20.3
| 20.3
| 0.1 |
2015-Nov-27 Fri
| 1.5
| 1.525
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| 1.51
| ###
| ###
| 1.51
| 1,680,779
| 0
| ###
| ###
| 0.1 |
2015-Nov-25 Wed
| 1.475
| 1.552
| 1.47
| ###
| 2,224,528
| ###
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 1.49
| ###
| 1.46
| 1.47
| 629,740
| ###
| 23.7
| 23.7
| ### |
2015-Nov-23 Mon
| 1.47
| ###
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| 1.475
|
|
| 20.1
| 20.1
| 0.1 |
2015-Nov-19 Thu
| 1.46
| ###
| 1.425
| 1.49
|
|
| 83.3
| 83.3
| ### |
2015-Nov-18 Wed
| 1.41
| 1.45
| 1.41
| 1.445
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| ###
| ###
| 1.385
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Nov-16 Mon
| 1.42
| 1.427
| ###
| ###
| 890,729
| ###
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 1.43
| 1.45
| 1.41
| ###
| 864,789
| 1,236,648
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| 1.45
| 1.46
| ###
| ###
| 701,488
| 512,086
| 24.3
| 24.3
| 0.0 |
2015-Nov-11 Wed
| 1.45
| ###
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 1.46
| ###
| 1.425
| 1.45
| 2,209,844
| ###
| 31.5
| 31.5
| ### |
2015-Nov-09 Mon
| 1.45
| 1.485
| 1.445
| 1.445
|
|
| 38.9
| 38.9
| ### |
2015-Nov-06 Fri
| 1.445
| ###
| 1.445
| 1.455
| 808,244
| 583,956
| ###
| ###
| ### |
2015-Nov-05 Thu
| 1.45
| 1.46
| ###
| 1.45
| 645,342
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 1.48
| 1.5
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-Nov-03 Tue
| 1.48
| 1.5
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Nov-02 Mon
| ###
| 1.525
| 1.475
| 1.475
| 1,125,646
| ###
| ###
| ###
| 0.1 |
2015-Oct-30 Fri
| 1.49
| 1.51
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2015-Oct-29 Thu
| 1.53
| 1.54
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 1.55
| 1.5
| ###
| 1,224,547
| ###
| 87.5
| 87.5
| 0.0 |
2015-Oct-27 Tue
| ###
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 1.47
| ###
| 1.455
| 1.5
| 1,095,557
| ###
| 87.2
| 87.2
| 0.1 |
2015-Oct-23 Fri
| 1.48
| ###
| 1.455
| 1.455
| 2,173,549
| 1,581,256
| 17.8
| 17.8
| ### |
2015-Oct-22 Thu
| 1.45
| 1.47
| 1.41
| 1.46
| 2,109,327
| ###
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| 1.45
| 1.485
| 1.425
| ###
| 2,533,843
| 3,686,741
| 18.3
| 18.3
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 797,088
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 1.375
| 1.41
| ###
| ###
| 1,327,827
| ###
| 83.9
| 83.9
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 1,413,688
| 0
| 75.7
| 75.7
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 1,118,950
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| 1.345
| 1.325
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 884,243
| 0
| 29.9
| 29.9
| 0.0 |
2015-Oct-05 Mon
| 1.28
| ###
| 1.277
| ###
| 753,576
| 481,158
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 1.28
| ###
| ###
| ###
| 993,683
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2015-Sep-30 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| 1.27
| 1.27
| 2,270,081
| ###
| 21.9
| 21.9
| ### |
2015-Sep-28 Mon
| 1.28
| ###
| 1.272
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| 1.275
| 1.275
| 981,557
| 625,742
| 14.2
| 14.2
| ### |
2015-Sep-24 Thu
| 1.26
| ###
| 1.26
| ###
| 1,268,153
| ###
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 1.25
| 1.27
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-22 Tue
| 1.27
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2015-Sep-21 Mon
| 1.255
| ###
| 1.25
| 1.26
| 816,557
| 510,348
| ###
| ###
| ### |
2015-Sep-18 Fri
| 1.28
| 1.285
| 1.26
| 1.275
| 1,014,647
| ###
| ###
| ###
| ### |
2015-Sep-17 Thu
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 1.28
| 1.29
| ###
| 1.28
| 1,091,085
| 703,749
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| 19.7
| 19.7
| ### |
2015-Sep-14 Mon
| ###
| ###
| 1.285
| ###
| 776,146
| 498,673
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 1.26
| 1.285
| 1,131,558
| 712,881
| 21.2
| 21.2
| ### |
2015-Sep-10 Thu
| 1.28
| 1.285
| 1.25
| 1.28
| 689,127
| ###
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| ###
| ###
| 1.28
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Sep-08 Tue
| 1.28
| 1.29
| 1.26
| 1.29
| 1,070,844
| 1,365,326
| ###
| ###
| 0.1 |
2015-Sep-07 Mon
| 1.245
| 1.29
| 1.245
| 1.28
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 1.245
| 1.255
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 1.27
| 1.275
| 1.23
| ###
| 1,207,027
| ###
| 20.9
| 20.9
| 0.0 |
2015-Sep-02 Wed
| 1.26
| 1.27
| 1.225
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 932,378
| 0
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-27 Thu
| 1.325
| 1.355
| 1.325
| 1.355
| 1,116,249
| 1,495,773
| 78.9
| 78.9
| ### |
2015-Aug-26 Wed
| 1.255
| ###
| 1.25
| ###
| 1,001,042
| 625,651
| 88.6
| 88.6
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| 1.28
| ###
| ###
| 1.285
|
|
| 87.4
| 87.4
| ### |
2015-Aug-21 Fri
| ###
| ###
| 1.285
| ###
| 1,307,641
| 840,159
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 1.375
| 1.385
| ###
| 1.355
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| ###
| 1.42
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2015-Aug-14 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,860,656
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 1.375
| ###
| 1.355
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2015-Aug-11 Tue
| 1.4
| ###
| ###
| 1.375
| 806,346
| 0
| 21.9
| 21.9
| 0.1 |
2015-Aug-10 Mon
| 1.375
| 1.4
| ###
| ###
| 607,371
| 425,159
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| ###
| 1.4
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Aug-06 Thu
| ###
| 1.4
| ###
| ###
| 390,383
| ###
| 80.0
| 80.0
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2015-Aug-04 Tue
| 1.425
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2015-Aug-03 Mon
| 1.445
| 1.445
| 1.42
| 1.425
|
|
| 22.1
| 22.1
| ### |
2015-Jul-31 Fri
| ###
| 1.445
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-Jul-30 Thu
| ###
| 1.44
| 1.42
| 1.43
|
|
| 28.6
| 28.6
| 0.1 |
2015-Jul-29 Wed
| ###
| 1.445
| 1.42
| 1.43
| 623,321
| ###
| ###
| ###
| 0.1 |
2015-Jul-28 Tue
| ###
| 1.44
| 1.4
| 1.425
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| ###
| 1.41
| ###
| ###
| 670,251
| 472,526
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 1.42
| ###
| 1.4
| 1.41
|
|
| 26.8
| 26.8
| ### |
2015-Jul-23 Thu
| 1.42
| 1.44
| 1.41
| 1.42
| 1,218,970
| ###
| 72.1
| 72.1
| ### |
2015-Jul-22 Wed
| 1.41
| 1.425
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| 1.45
| 1.385
| ###
| 2,585,877
| 3,665,480
| 81.8
| 81.8
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| 1.345
| ###
| 868,571
| ###
| 87.7
| 87.7
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| 1.375
| 1.375
| ###
| 1.345
| 1,117,927
| 768,574
| ###
| ###
| ### |
2015-Jul-15 Wed
| ###
| 1.385
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2015-Jul-14 Tue
| ###
| 1.375
| ###
| 1.355
| 1,779,375
| 1,223,320
| ###
| ###
| ### |
2015-Jul-13 Mon
| ###
| 1.375
| ###
| ###
| 3,073,173
| ###
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 2,462,740
| 0
| 82.2
| 82.2
| 0.0 |
2015-Jul-09 Thu
| 1.24
| ###
| ###
| ###
| 1,631,742
| 0
| 94.1
| 94.1
| 0.0 |
2015-Jul-08 Wed
| 1.21
| 1.255
| 1.21
| 1.25
| 1,529,275
| ###
| 94.3
| 94.3
| ### |
2015-Jul-07 Tue
| ###
| 1.25
| ###
| 1.23
| 1,144,923
| 715,576
| 83.1
| 83.1
| 0.1 |
2015-Jul-06 Mon
| 1.25
| 1.255
| 1.21
| ###
| 1,587,076
| 1,956,071
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 1.25
| 1.26
| 1.22
| 1.26
| 954,955
| 1,184,144
| 82.3
| 82.3
| ### |
2015-Jul-02 Thu
| 1.21
| 1.255
| 1.2
| 1.245
| 1,507,426
| ###
| 84.5
| 84.5
| 0.1 |
2015-Jul-01 Wed
| 1.24
| 1.245
| ###
| ###
| 1,302,072
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| 1.26
| 1.22
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| 1.25
| 1.26
| 1.24
| 1.24
| 1,685,880
| 2,107,350
| 40.2
| 40.2
| 0.1 |
2015-Jun-26 Fri
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| 16.5
| 16.5
| ### |
2015-Jun-25 Thu
| ###
| ###
| 1.285
| 1.29
| 1,291,685
| ###
| 26.8
| 26.8
| 0.1 |
2015-Jun-24 Wed
| ###
| 1.325
| ###
| ###
| 804,380
| ###
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 1.345
| ###
| ###
| 890,941
| 599,157
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| 1.325
| ###
| ###
| 1,820,182
| 1,205,870
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| 1.325
| 1.355
| ###
| ###
| 1,875,478
| ###
| 78.2
| 78.2
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 625,981
| 0
| 79.0
| 79.0
| 0.0 |
2015-Jun-15 Mon
| ###
| 1.325
| ###
| ###
| 1,253,070
| 830,158
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 1.345
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-Jun-11 Thu
| ###
| 1.345
| ###
| 1.345
| 1,418,958
| 954,249
| 85.5
| 85.5
| ### |
2015-Jun-10 Wed
| ###
| 1.325
| 1.27
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| 1.355
| ###
| ###
| 928,154
| 628,824
| 73.6
| 73.6
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 1.325
| 1.325
|
|
| ###
| ###
| 0.1 |
2015-Jun-03 Wed
| ###
| 1.375
| ###
| 1.355
| 1,511,682
| 1,039,281
| 31.0
| 31.0
| ### |
2015-Jun-02 Tue
| ###
| 1.4
| ###
| ###
| 1,327,329
| ###
| 37.4
| 37.4
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 713,588
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| 1.43
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 1.375
| 1.385
|
|
| 26.7
| 26.7
| 0.1 |
2015-May-27 Wed
| 1.44
| 1.45
| ###
| 1.385
| 3,101,145
| ###
| ###
| ###
| 0.1 |
2015-May-26 Tue
| 1.425
| 1.445
| 1.42
| 1.44
|
|
| 78.6
| 78.6
| 0.1 |
2015-May-25 Mon
| 1.455
| ###
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2015-May-22 Fri
| 1.445
| ###
| 1.41
| 1.45
| 1,305,223
| 920,182
| 73.6
| 73.6
| ### |
2015-May-21 Thu
| 1.46
| 1.46
| 1.43
| 1.44
| 1,605,228
| 2,319,554
| ###
| ###
| 0.1 |
2015-May-20 Wed
| 1.46
| 1.475
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2015-May-19 Tue
| 1.45
| 1.47
| 1.445
| 1.445
|
|
| ###
| ###
| ### |
2015-May-18 Mon
| 1.485
| 1.49
| 1.445
| 1.46
|
|
| ###
| ###
| 0.1 |
2015-May-15 Fri
| 1.49
| 1.51
| 1.48
| 1.49
| 1,613,557
| ###
| 71.5
| 71.5
| ### |
2015-May-14 Thu
| 1.525
| 1.54
| 1.49
| 1.51
| 915,672
| 1,387,243
| ###
| ###
| 0.1 |
2015-May-13 Wed
| 1.54
| 1.58
| ###
| 1.53
| 1,469,250
| ###
| 22.5
| 22.5
| ### |
2015-May-12 Tue
| 1.53
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2015-May-11 Mon
| 1.55
| 1.57
| 1.53
| 1.54
|
|
| 32.8
| 32.8
| ### |
2015-May-08 Fri
| 1.52
| 1.56
| 1.52
| 1.53
| 1,581,026
| 2,434,780
| ###
| ###
| ### |
2015-May-07 Thu
| 1.58
| ###
| 1.52
| 1.52
| 1,541,679
| 1,171,676
| ###
| ###
| 0.1 |
2015-May-06 Wed
| ###
| ###
| 1.58
| 1.58
| 1,620,429
| ###
| ###
| ###
| 0.1 |
2015-May-05 Tue
| 1.645
| ###
| ###
| ###
| 1,117,543
| 0
| ###
| ###
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 805,650
| 0
| 84.0
| 84.0
| 0.0 |
2015-May-01 Fri
| ###
| 1.622
| ###
| ###
| 779,074
| 631,829
| 16.6
| 16.6
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Apr-29 Wed
| 1.645
| ###
| ###
| ###
| 1,046,952
| 0
| 21.1
| 21.1
| 0.0 |
2015-Apr-28 Tue
| 1.645
| ###
| 1.625
| 1.645
| 617,977
| ###
| 76.7
| 76.7
| 0.1 |
2015-Apr-27 Mon
| ###
| 1.655
| ###
| 1.645
|
|
| 74.4
| 74.4
| 0.1 |
2015-Apr-24 Fri
| ###
| ###
| 1.585
| ###
| 998,959
| 791,675
| 81.5
| 81.5
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| 1.575
| ###
| 1,182,883
| 931,520
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| 1.59
| ###
| 495,749
| 394,120
| 18.0
| 18.0
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 1,097,851
| 0
| 27.8
| 27.8
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| 1.625
| ###
| 850,874
| ###
| 29.1
| 29.1
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| 1.655
| 1,272,540
| 0
| ###
| ###
| 0.1 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| 1.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Apr-13 Mon
| 1.645
| 1.657
| ###
| ###
| 561,772
| 465,428
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 1.625
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2015-Apr-09 Thu
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 561,421
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 1.645
| ###
| ###
| 814,024
| ###
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| 1.575
| ###
| 1.575
| ###
| 967,884
| ###
| 88.9
| 88.9
| 0.0 |
2015-Mar-31 Tue
| ###
| 1.645
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| 1.585
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| 1.575
| 1.59
| 1,308,677
| 1,030,583
| ###
| ###
| ### |
2015-Mar-25 Wed
| 1.59
| 1.645
| 1.58
| ###
| 1,901,221
| ###
| 88.5
| 88.5
| 0.0 |
2015-Mar-24 Tue
| 1.57
| ###
| ###
| 1.585
|
|
| ###
| ###
| ### |
2015-Mar-23 Mon
| 1.58
| ###
| ###
| 1.585
|
|
| 74.8
| 74.8
| ### |
2015-Mar-20 Fri
| ###
| ###
| ###
| 1.575
|
|
| 16.1
| 16.1
| 0.1 |
2015-Mar-19 Thu
| 1.57
| ###
| 1.57
| 1.59
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| 1.58
| ###
| 1.56
| ###
| 765,078
| ###
| 79.8
| 79.8
| 0.0 |
2015-Mar-17 Tue
| 1.59
| ###
| 1.58
| 1.58
| 1,447,875
| 1,143,821
| ###
| ###
| 0.1 |
2015-Mar-16 Mon
| ###
| ###
| 1.582
| 1.59
|
|
| 33.4
| 33.4
| ### |
2015-Mar-13 Fri
| 1.585
| ###
| 1.582
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2015-Mar-12 Thu
| ###
| 1.59
| ###
| 1.585
|
|
| 78.7
| 78.7
| ### |
2015-Mar-11 Wed
| 1.56
| 1.58
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2015-Mar-10 Tue
| ###
| ###
| 1.557
| 1.575
|
|
| 20.8
| 20.8
| 0.1 |
2015-Mar-09 Mon
| ###
| ###
| 1.57
| 1.585
| 626,123
| ###
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| ###
| 1.58
| ###
| 1,606,453
| ###
| ###
| ###
| 0.0 |
2015-Mar-05 Thu
| 1.575
| ###
| 1.555
| 1.585
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| 1.56
| 1.575
| 1.55
| 1.575
|
|
| ###
| ###
| 0.1 |
2015-Mar-03 Tue
| ###
| ###
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Mar-02 Mon
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 2,149,820
| 0
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 1.575
| ###
| ###
| ###
| 1,257,524
| 0
| ###
| ###
| 0.0 |
2015-Feb-24 Tue
| 1.575
| 1.575
| 1.55
| 1.575
| 760,640
| ###
| 72.1
| 72.1
| 0.1 |
2015-Feb-23 Mon
| 1.57
| 1.58
| 1.55
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2015-Feb-20 Fri
| 1.54
| 1.57
| 1.54
| ###
| 809,655
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 1.575
| 1.58
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| 1.54
| 1.57
| 1.53
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2015-Feb-17 Tue
| 1.56
| ###
| ###
| 1.54
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 1.51
| 1.555
| ###
| 1.55
| 696,152
| 541,258
| ###
| ###
| ### |
2015-Feb-13 Fri
| 1.51
| 1.525
| 1.49
| 1.51
| 485,778
| ###
| 62.2
| 62.2
| 0.1 |
2015-Feb-12 Thu
| ###
| 1.52
| 1.48
| 1.485
|
|
| 17.8
| 17.8
| ### |
2015-Feb-11 Wed
| 1.53
| 1.54
| ###
| 1.525
| 505,370
| ###
| 33.5
| 33.5
| 0.1 |
2015-Feb-10 Tue
| 1.52
| ###
| ###
| 1.52
|
|
| 72.8
| 72.8
| 0.1 |
2015-Feb-09 Mon
| 1.55
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 1.56
| ###
| ###
| 1.55
| 661,784
| 0
| 24.8
| 24.8
| ### |
2015-Feb-05 Thu
| 1.56
| ###
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 1.555
| 1.575
| 1.555
| 1.56
| 643,487
| 1,007,057
| ###
| ###
| ### |
2015-Feb-03 Tue
| 1.57
| 1.575
| ###
| ###
| 754,781
| ###
| 23.8
| 23.8
| 0.0 |
2015-Feb-02 Mon
| 1.58
| 1.58
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2015-Jan-30 Fri
| 1.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 646,170
| 0
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| 1.645
| 1.59
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| 1.59
| 399,287
| 0
| ###
| ###
| ### |
2015-Jan-22 Thu
| 1.53
| 1.575
| ###
| 1.56
| 704,382
| ###
| ###
| ###
| ### |
2015-Jan-21 Wed
| 1.575
| 1.59
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| 1.58
| 1.585
| 1.555
| 1.57
| 149,588
| 234,853
| ###
| ###
| 0.1 |
2015-Jan-19 Mon
| ###
| ###
| 1.555
| 1.575
| 216,458
| ###
| ###
| ###
| 0.1 |
2015-Jan-16 Fri
| ###
| ###
| 1.555
| 1.575
| 270,356
| ###
| ###
| ###
| 0.1 |
2015-Jan-15 Thu
| 1.585
| ###
| 1.557
| 1.58
|
|
| ###
| ###
| 0.1 |
2015-Jan-14 Wed
| ###
| 1.625
| 1.55
| 1.58
|
|
| 15.5
| 15.5
| 0.1 |
2015-Jan-13 Tue
| 1.59
| 1.645
| 1.58
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2015-Jan-12 Mon
| 1.55
| ###
| 1.54
| 1.575
| 682,145
| 525,251
| 85.7
| 85.7
| 0.1 |
2015-Jan-09 Fri
| 1.53
| 1.56
| ###
| 1.54
| 483,142
| 376,850
| ###
| ###
| ### |
2015-Jan-08 Thu
| 1.5
| 1.525
| 1.475
| 1.51
| 380,873
| ###
| ###
| ###
| 0.1 |
2015-Jan-07 Wed
| 1.48
| ###
| 1.45
| 1.49
| 283,678
| ###
| 76.7
| 76.7
| ### |
2015-Jan-06 Tue
| 1.472
| 1.48
| 1.455
| 1.46
| 148,777
| ###
| 26.3
| 26.3
| 0.1 |
2015-Jan-05 Mon
| 1.47
| ###
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 1.455
| 1.47
| 1.45
| 1.47
| 90,150
| ###
| 73.1
| 73.1
| ### |
2014-Dec-31 Wed
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2014-Dec-30 Tue
| 1.46
| ###
| 1.45
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2014-Dec-29 Mon
| 1.45
| 1.47
| 1.44
| 1.46
| 206,644
| ###
| ###
| ###
| 0.1 |
2014-Dec-24 Wed
| 1.42
| 1.445
| 1.42
| 1.44
|
|
| 84.8
| 84.8
| 0.1 |
2014-Dec-23 Tue
| ###
| ###
| 1.4
| ###
| 282,674
| 197,871
| 18.0
| 18.0
| 0.0 |
2014-Dec-22 Mon
| 1.45
| 1.45
| ###
| 1.425
| 283,582
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 1.4
| 1.44
| ###
| 1.41
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 1.4
| 1.41
| ###
| 1.4
| 554,541
| 390,951
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 1.43
| 1.43
| 1.4
| 1.4
| 1,384,280
| 1,958,756
| 14.3
| 14.3
| ### |
2014-Dec-15 Mon
| ###
| 1.425
| ###
| 1.425
|
|
| ###
| ###
| ### |
2014-Dec-12 Fri
| ###
| ###
| 1.41
| 1.41
|
|
| 17.6
| 17.6
| ### |
2014-Dec-11 Thu
| 1.44
| ###
| ###
| 1.43
| 445,249
| 0
| ###
| ###
| 0.1 |
2014-Dec-10 Wed
| 1.42
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 1.41
| 1.425
| 1.385
| 1.41
| 1,500,585
| 2,108,321
| ###
| ###
| ### |
2014-Dec-08 Mon
| 1.42
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| ###
| 1.48
| 1.41
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 1.45
| ###
| 1.43
| 1.455
| 365,228
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| 1.47
| 1.47
| 1.44
| 1.46
|
|
| ###
| ###
| 0.1 |
2014-Dec-02 Tue
| 1.48
| 1.49
| 1.46
| 1.47
|
|
| 25.5
| 25.5
| ### |
2014-Dec-01 Mon
| ###
| ###
| 1.47
| 1.49
|
|
| 36.8
| 36.8
| ### |
2014-Nov-28 Fri
| 1.52
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 1.53
| 1.54
| 1.52
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2014-Nov-26 Wed
| 1.55
| 1.575
| 1.53
| ###
| 362,379
| ###
| 21.1
| 21.1
| 0.0 |
2014-Nov-25 Tue
| 1.55
| 1.585
| 1.53
| 1.545
|
|
| 32.7
| 32.7
| ### |
2014-Nov-24 Mon
| 1.56
| 1.58
| ###
| 1.55
| 1,087,554
| ###
| 25.9
| 25.9
| ### |
2014-Nov-21 Fri
| 1.5
| 1.555
| 1.49
| 1.55
|
|
| 90.8
| 90.8
| ### |
2014-Nov-20 Thu
| 1.5
| ###
| 1.485
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2014-Nov-19 Wed
| 1.47
| 1.53
| 1.47
| 1.485
| 1,440,125
| 2,160,187
| 83.6
| 83.6
| ### |
2014-Nov-18 Tue
| 1.555
| 1.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| 1.57
| ###
| 1.555
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 1.49
| 1.51
| 1.46
| 1.5
|
|
| ###
| ###
| 0.1 |
2014-Nov-13 Thu
| ###
| 1.53
| 1.5
| ###
| 525,581
| 796,255
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| 1.52
| ###
| ###
| 1.53
|
|
| 84.7
| 84.7
| ### |
2014-Nov-11 Tue
| 1.55
| 1.555
| ###
| 1.52
|
|
| 19.2
| 19.2
| 0.1 |
2014-Nov-10 Mon
| ###
| ###
| 1.52
| ###
| 1,913,989
| ###
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| 1.45
| 1.57
| 1.45
| 1.55
| 1,689,958
| ###
| ###
| ###
| ### |
2014-Nov-06 Thu
| ###
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2014-Nov-05 Wed
| ###
| ###
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2014-Nov-04 Tue
| 1.4
| 1.425
| 1.4
| 1.42
| 110,949
| ###
| 86.0
| 86.0
| ### |
2014-Nov-03 Mon
| 1.41
| ###
| 1.375
| ###
| 592,059
| 407,040
| 80.4
| 80.4
| 0.0 |
2014-Oct-31 Fri
| 1.41
| ###
| ###
| 1.4
| 724,054
| 0
| ###
| ###
| ### |
2014-Oct-30 Thu
| 1.45
| 1.455
| 1.385
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2014-Oct-29 Wed
| 1.44
| 1.47
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2014-Oct-28 Tue
| 1.445
| 1.46
| 1.44
| 1.44
|
|
| 31.2
| 31.2
| 0.1 |
2014-Oct-27 Mon
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2014-Oct-24 Fri
| 1.45
| 1.45
| ###
| ###
| 432,872
| ###
| 20.6
| 20.6
| 0.0 |
2014-Oct-23 Thu
| 1.425
| 1.455
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2014-Oct-22 Wed
| 1.45
| 1.47
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2014-Oct-21 Tue
| 1.48
| ###
| 1.455
| 1.455
| 1,797,124
| ###
| 19.5
| 19.5
| ### |
2014-Oct-20 Mon
| 1.43
| 1.47
| 1.43
| 1.47
| 1,839,046
| ###
| 90.1
| 90.1
| ### |
2014-Oct-17 Fri
| 1.355
| ###
| ###
| 1.425
|
|
| ###
| ###
| ### |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| 1.345
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Oct-14 Tue
| ###
| 1.345
| ###
| 1.345
| 535,673
| 360,240
| 66.5
| 66.5
| ### |
2014-Oct-13 Mon
| ###
| 1.345
| ###
| 1.345
|
|
| 80.2
| 80.2
| ### |
2014-Oct-10 Fri
| ###
| 1.347
| ###
| 1.345
| 629,276
| ###
| ###
| ###
| ### |
2014-Oct-09 Thu
| ###
| ###
| 1.345
| ###
| 450,672
| 303,076
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| 1.327
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 1.325
| ###
| 551,570
| ###
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| 1.325
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 1.325
| ###
| 452,979
| ###
| 25.6
| 25.6
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-29 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 576,020
| 0
| 27.8
| 27.8
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 1.275
| 1.375
| 1.275
| ###
| 1,404,470
| 1,860,922
| 95.5
| 95.5
| 0.0 |
2014-Sep-19 Fri
| 1.25
| ###
| 1.247
| 1.27
| 1,137,387
| ###
| ###
| ###
| ### |
2014-Sep-18 Thu
| 1.24
| 1.245
| 1.23
| 1.24
| 430,358
| ###
| ###
| ###
| 0.1 |
2014-Sep-17 Wed
| 1.255
| 1.255
| 1.23
| 1.23
| 454,954
| 565,280
| 19.8
| 19.8
| 0.1 |
2014-Sep-16 Tue
| 1.24
| 1.255
| 1.24
| 1.25
|
|
| 82.4
| 82.4
| ### |
2014-Sep-15 Mon
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2014-Sep-12 Fri
| 1.25
| 1.25
| 1.23
| 1.23
| 202,959
| ###
| ###
| ###
| 0.1 |
2014-Sep-11 Thu
| 1.25
| 1.25
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Sep-10 Wed
| 1.24
| 1.25
| 1.22
| 1.25
| 759,026
| ###
| 82.6
| 82.6
| ### |
2014-Sep-09 Tue
| ###
| 1.247
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| 1.25
| 1.25
| ###
| ###
| 204,947
| ###
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| 1.24
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| 1.25
| 1.25
| 1.23
| 1.23
| 339,741
| 421,278
| 20.2
| 20.2
| 0.1 |
2014-Sep-03 Wed
| 1.25
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2014-Sep-02 Tue
| ###
| 1.255
| ###
| 1.25
| 269,286
| 168,976
| 79.4
| 79.4
| ### |
2014-Sep-01 Mon
| 1.245
| 1.245
| 1.222
| ###
| 224,783
| ###
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| 1.255
| 1.255
| ###
| 1.245
| 880,343
| ###
| 22.9
| 22.9
| 0.1 |
2014-Aug-28 Thu
| 1.24
| 1.252
| ###
| 1.25
| 205,383
| ###
| 78.9
| 78.9
| ### |
2014-Aug-27 Wed
| 1.24
| 1.255
| ###
| ###
| 233,058
| 146,243
| ###
| ###
| 0.0 |
2014-Aug-26 Tue
| 1.255
| 1.255
| 1.225
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Aug-25 Mon
| 1.26
| 1.26
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2014-Aug-22 Fri
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-Aug-21 Thu
| 1.26
| 1.27
| 1.255
| 1.27
| 449,880
| 567,973
| ###
| ###
| ### |
2014-Aug-20 Wed
| 1.27
| 1.27
| 1.255
| 1.255
| 232,759
| 293,858
| ###
| ###
| ### |
2014-Aug-19 Tue
| 1.26
| ###
| 1.25
| 1.26
| 489,670
| 306,043
| 67.3
| 67.3
| ### |
2014-Aug-18 Mon
| 1.255
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| 1.285
| ###
| 1.26
| 1.26
| 835,121
| 526,126
| ###
| ###
| ### |
2014-Aug-14 Thu
| 1.245
| ###
| 1.245
| 1.29
| 1,460,470
| 909,142
| ###
| ###
| 0.1 |
2014-Aug-13 Wed
| 1.25
| 1.255
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-Aug-12 Tue
| 1.24
| 1.255
| 1.24
| 1.25
|
|
| 69.5
| 69.5
| ### |
2014-Aug-11 Mon
| 1.25
| 1.252
| ###
| 1.25
| 254,172
| ###
| 73.1
| 73.1
| ### |
2014-Aug-08 Fri
| 1.25
| 1.255
| 1.23
| 1.245
|
|
| 40.4
| 40.4
| 0.1 |
2014-Aug-07 Thu
| ###
| 1.255
| ###
| 1.25
|
|
| ###
| ###
| ### |
2014-Aug-06 Wed
| 1.24
| 1.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1.25
| 1.255
| ###
| 1.24
| 272,123
| 170,757
| ###
| ###
| 0.1 |
2014-Aug-04 Mon
| 1.24
| 1.255
| 1.23
| 1.24
| 294,585
| 366,021
| ###
| ###
| 0.1 |
2014-Aug-01 Fri
| 1.24
| 1.245
| 1.23
| 1.23
| 138,559
| ###
| ###
| ###
| 0.1 |
2014-Jul-31 Thu
| 1.25
| 1.255
| 1.24
| 1.24
| 375,650
| 468,623
| ###
| ###
| 0.1 |
2014-Jul-30 Wed
| 1.24
| 1.26
| ###
| 1.26
|
|
| 82.3
| 82.3
| ### |
2014-Jul-29 Tue
| 1.24
| 1.25
| 1.24
| 1.245
| 174,280
| 216,978
| ###
| ###
| 0.1 |
2014-Jul-28 Mon
| 1.24
| 1.255
| 1.24
| 1.24
| 117,941
| ###
| 71.3
| 71.3
| 0.1 |
2014-Jul-25 Fri
| 1.242
| ###
| 1.24
| 1.25
| 748,973
| ###
| ###
| ###
| ### |
2014-Jul-24 Thu
| 1.23
| 1.245
| 1.225
| 1.245
| 189,682
| 234,257
| ###
| ###
| 0.1 |
2014-Jul-23 Wed
| 1.245
| 1.245
| 1.22
| 1.23
| 440,172
| ###
| 17.1
| 17.1
| 0.1 |
2014-Jul-22 Tue
| 1.24
| 1.247
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Jul-21 Mon
| 1.24
| 1.29
| ###
| 1.24
| 374,557
| 241,589
| ###
| ###
| 0.1 |
2014-Jul-18 Fri
| 1.26
| 1.28
| 1.24
| 1.28
|
|
| 81.8
| 81.8
| ### |
2014-Jul-17 Thu
| ###
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 1.225
| 1.26
| 1.22
| 1.26
|
|
| ###
| ###
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| 1.225
| 270,672
| 0
| 29.3
| 29.3
| 0.1 |
2014-Jul-14 Mon
| 1.23
| ###
| 1.222
| 1.225
| 341,047
| 208,379
| 30.3
| 30.3
| 0.1 |
2014-Jul-11 Fri
| 1.23
| ###
| 1.21
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jul-10 Thu
| 1.24
| 1.24
| ###
| 1.23
| 186,774
| ###
| 21.6
| 21.6
| 0.1 |
2014-Jul-09 Wed
| 1.24
| 1.25
| 1.23
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2014-Jul-08 Tue
| 1.25
| 1.25
| 1.22
| ###
| 256,976
| ###
| 22.1
| 22.1
| 0.0 |
2014-Jul-07 Mon
| 1.255
| ###
| 1.245
| 1.245
| 196,977
| ###
| ###
| ###
| 0.1 |
2014-Jul-04 Fri
| 1.275
| 1.275
| 1.245
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 1.225
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2014-Jul-02 Wed
| 1.24
| 1.25
| 1.225
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2014-Jul-01 Tue
| 1.22
| 1.245
| 1.22
| 1.245
|
|
| 84.3
| 84.3
| 0.1 |
2014-Jun-30 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 88,241
| ###
| 80.2
| 80.2
| 0.1 |
2014-Jun-27 Fri
| 1.225
| 1.245
| 1.22
| ###
| 175,328
| ###
| 80.6
| 80.6
| 0.0 |
2014-Jun-26 Thu
| 1.21
| 1.24
| 1.21
| 1.24
| 203,825
| 249,685
| 83.7
| 83.7
| 0.1 |
2014-Jun-25 Wed
| ###
| 1.22
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Jun-24 Tue
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2014-Jun-23 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| 79.4
| 79.4
| 0.1 |
2014-Jun-20 Fri
| ###
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 1.21
| ###
| ###
| ###
| 180,380
| 0
| 17.7
| 17.7
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 205,249
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 115,581
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 1.21
| 1.22
| ###
| 1.21
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| ###
| 1.23
| 1.21
| 1.21
| 154,272
| ###
| 32.2
| 32.2
| ### |
2014-Jun-11 Wed
| 1.22
| ###
| 1.22
| ###
| 223,145
| ###
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 1.245
| 1.245
| 1.22
| 1.22
| 363,474
| 447,981
| ###
| ###
| 0.1 |
2014-Jun-06 Fri
| 1.24
| 1.25
| 1.22
| 1.22
| 413,026
| 510,087
| 15.1
| 15.1
| 0.1 |
2014-Jun-05 Thu
| 1.24
| 1.245
| ###
| 1.24
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| 1.25
| 1.25
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2014-Jun-03 Tue
| 1.24
| 1.255
| ###
| 1.255
|
|
| 87.3
| 87.3
| ### |
2014-Jun-02 Mon
| 1.25
| 1.26
| 1.24
| 1.25
|
|
| 70.7
| 70.7
| ### |
2014-May-30 Fri
| 1.25
| ###
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-May-29 Thu
| 1.245
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 1.26
| 1.26
| 1.24
| 1.245
| 250,158
| ###
| ###
| ###
| 0.1 |
2014-May-27 Tue
| 1.25
| 1.26
| 1.24
| 1.255
|
|
| ###
| ###
| ### |
2014-May-26 Mon
| 1.24
| 1.25
| 1.23
| 1.245
| 493,581
| 612,040
| 74.9
| 74.9
| 0.1 |
2014-May-23 Fri
| 1.28
| 1.28
| ###
| 1.25
| 620,781
| ###
| 12.1
| 12.1
| ### |
2014-May-22 Thu
| 1.28
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2014-May-21 Wed
| 1.28
| 1.285
| 1.275
| 1.28
| 517,021
| 661,786
| ###
| ###
| ### |
2014-May-20 Tue
| 1.28
| 1.29
| 1.27
| 1.28
| 447,958
| 573,386
| ###
| ###
| ### |
2014-May-19 Mon
| ###
| 1.28
| ###
| 1.28
|
|
| 87.1
| 87.1
| ### |
2014-May-16 Fri
| 1.28
| 1.285
| 1.27
| 1.27
| 373,086
| ###
| 23.8
| 23.8
| ### |
2014-May-15 Thu
| 1.28
| 1.29
| 1.28
| 1.285
| 331,355
| ###
| 72.7
| 72.7
| ### |
2014-May-14 Wed
| 1.29
| ###
| 1.277
| 1.28
|
|
| 21.4
| 21.4
| ### |
2014-May-13 Tue
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 79.5
| 79.5
| 0.1 |
2014-May-12 Mon
| 1.28
| 1.285
| 1.27
| 1.27
| 400,523
| ###
| ###
| ###
| ### |
2014-May-09 Fri
| 1.28
| 1.28
| ###
| 1.27
| 188,270
| ###
| 25.0
| 25.0
| ### |
2014-May-08 Thu
| 1.27
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-07 Wed
| ###
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| 1.27
| 1.285
| ###
| 1.28
|
|
| 78.9
| 78.9
| ### |
2014-May-05 Mon
| 1.28
| 1.285
| 1.27
| 1.285
| 984,155
| 1,257,258
| ###
| ###
| ### |
2014-May-02 Fri
| 1.26
| 1.285
| 1.255
| 1.28
|
|
| 85.6
| 85.6
| ### |
2014-May-01 Thu
| 1.28
| 1.28
| 1.245
| 1.26
| 750,025
| ###
| 27.4
| 27.4
| ### |
2014-Apr-30 Wed
| ###
| ###
| 1.26
| 1.28
| 619,987
| ###
| 19.2
| 19.2
| ### |
2014-Apr-29 Tue
| ###
| ###
| 1.287
| 1.29
| 226,849
| 145,977
| ###
| ###
| 0.1 |
2014-Apr-28 Mon
| ###
| ###
| 1.285
| ###
| 518,978
| 333,443
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 1.29
| ###
| 331,521
| ###
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| 1.285
| ###
| 1.285
| 1.29
|
|
| 78.1
| 78.1
| 0.1 |
2014-Apr-17 Thu
| 1.29
| ###
| 1.277
| 1.28
|
|
| 20.7
| 20.7
| ### |
2014-Apr-16 Wed
| ###
| ###
| 1.28
| 1.28
| 194,980
| 124,787
| ###
| ###
| ### |
2014-Apr-15 Tue
| ###
| ###
| 1.29
| 1.29
| 255,523
| ###
| 29.3
| 29.3
| 0.1 |
2014-Apr-14 Mon
| ###
| ###
| 1.285
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| 1.285
| ###
| 761,481
| 489,251
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2014-Apr-07 Mon
| ###
| 1.255
| 1.23
| ###
| 256,858
| 319,146
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| 1.26
| 1.26
| ###
| 1.23
| 856,428
| 539,549
| 12.1
| 12.1
| 0.1 |
2014-Apr-03 Thu
| 1.255
| 1.255
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| 1.25
| 1.26
| 1.25
| 1.255
| 174,771
| ###
| 77.3
| 77.3
| ### |
2014-Apr-01 Tue
| 1.25
| ###
| 1.24
| 1.255
|
|
| 81.3
| 81.3
| ### |
2014-Mar-31 Mon
| 1.25
| 1.27
| 1.24
| 1.25
| 411,950
| ###
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 1.245
| 1.255
| 1.24
| 1.245
| 354,123
| ###
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| 1.255
| 1.26
| ###
| 1.25
|
|
| 31.2
| 31.2
| ### |
2014-Mar-26 Wed
| 1.27
| 1.27
| 1.245
| 1.245
|
|
| 17.4
| 17.4
| 0.1 |
2014-Mar-25 Tue
| 1.26
| 1.27
| 1.24
| 1.27
| 335,459
| ###
| ###
| ###
| ### |
2014-Mar-24 Mon
| 1.26
| 1.26
| 1.23
| 1.255
| 870,624
| 1,083,926
| 26.4
| 26.4
| ### |
2014-Mar-21 Fri
| 1.225
| 1.255
| 1.225
| 1.255
|
|
| 86.6
| 86.6
| ### |
2014-Mar-20 Thu
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2014-Mar-19 Wed
| 1.27
| 1.27
| 1.245
| 1.26
| 318,758
| ###
| ###
| ###
| ### |
2014-Mar-18 Tue
| 1.27
| 1.275
| 1.26
| 1.27
| 263,178
| 333,578
| ###
| ###
| ### |
2014-Mar-17 Mon
| 1.26
| ###
| 1.24
| 1.25
| 578,971
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 1.28
| 1.28
| ###
| 1.27
|
|
| 31.3
| 31.3
| ### |
2014-Mar-13 Thu
| 1.275
| 1.29
| 1.27
| 1.28
| 688,781
| ###
| 69.1
| 69.1
| ### |
2014-Mar-12 Wed
| ###
| ###
| 1.285
| 1.29
| 437,848
| ###
| 28.4
| 28.4
| 0.1 |
2014-Mar-11 Tue
| ###
| ###
| 1.285
| ###
| 852,286
| ###
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| 1.28
| 1.26
| 1.27
|
|
| 71.1
| 71.1
| ### |
2014-Mar-06 Thu
| 1.27
| 1.28
| 1.26
| 1.27
| 772,277
| ###
| ###
| ###
| ### |
2014-Mar-05 Wed
| 1.28
| 1.28
| ###
| 1.27
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| ###
| 1.28
| ###
| 1.28
| 343,040
| 219,545
| ###
| ###
| ### |
2014-Mar-03 Mon
| 1.27
| 1.28
| 1.255
| 1.27
| 632,277
| ###
| 72.3
| 72.3
| ### |
2014-Feb-28 Fri
| ###
| 1.275
| 1.23
| ###
| 658,474
| ###
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 1.29
| 1.29
| 1.24
| 1.245
|
|
| 11.7
| 11.7
| 0.1 |
2014-Feb-26 Wed
| 1.22
| ###
| ###
| ###
| 729,745
| 0
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| 1.21
| 1.225
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2014-Feb-24 Mon
| ###
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2014-Feb-21 Fri
| ###
| ###
| ###
| 1.2
|
|
| 82.8
| 82.8
| 0.1 |
2014-Feb-20 Thu
| ###
| ###
| ###
| 1.185
|
|
| 24.8
| 24.8
| 0.1 |
2014-Feb-19 Wed
| ###
| ###
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 185,984
| 0
| 82.6
| 82.6
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| 1.155
| 1.155
| 277,481
| 160,245
| ###
| ###
| 0.1 |
2014-Feb-13 Thu
| ###
| 1.172
| ###
| ###
| 360,179
| ###
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 141,841
| 0
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| 1.185
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 62,145
| 0
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 1.185
| ###
| ###
| ###
| 376,785
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| 1.2
| 1.175
| 1.185
| 320,782
| 380,928
| ###
| ###
| 0.1 |
2014-Feb-05 Wed
| ###
| ###
| 1.175
| 1.175
| 74,457
| 43,743
| 33.8
| 33.8
| ### |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 463,071
| 0
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| 1.175
| ###
| 496,177
| ###
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| 1.21
| 1.21
| 1.185
| 1.185
|
|
| 13.6
| 13.6
| 0.1 |
2014-Jan-30 Thu
| ###
| 1.225
| ###
| 1.21
|
|
| 29.2
| 29.2
| ### |
2014-Jan-29 Wed
| 1.23
| ###
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jan-28 Tue
| 1.23
| 1.242
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jan-24 Fri
| 1.23
| 1.245
| 1.225
| 1.245
|
|
| ###
| ###
| 0.1 |
2014-Jan-23 Thu
| 1.245
| 1.25
| 1.222
| 1.225
| 388,954
| 480,747
| 23.4
| 23.4
| 0.1 |
2014-Jan-22 Wed
| 1.24
| 1.245
| ###
| 1.24
| 176,673
| 109,978
| ###
| ###
| 0.1 |
2014-Jan-21 Tue
| 1.225
| 1.245
| 1.225
| 1.23
| 128,088
| 158,188
| 67.7
| 67.7
| 0.1 |
2014-Jan-20 Mon
| 1.25
| 1.25
| 1.225
| 1.225
|
|
| 15.0
| 15.0
| 0.1 |
2014-Jan-17 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| 203,048
| 251,779
| ###
| ###
| ### |
2014-Jan-16 Thu
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| 1.225
| ###
| 1.22
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jan-14 Tue
| 1.24
| 1.24
| 1.22
| 1.225
|
|
| 26.0
| 26.0
| 0.1 |
2014-Jan-13 Mon
| ###
| 1.25
| 1.23
| 1.25
| 324,953
| 402,941
| ###
| ###
| ### |
2014-Jan-10 Fri
| 1.23
| 1.25
| 1.227
| 1.25
| 248,258
| ###
| ###
| ###
| ### |
2014-Jan-09 Thu
| 1.22
| ###
| 1.22
| 1.225
| 201,156
| ###
| ###
| ###
| 0.1 |
2014-Jan-08 Wed
| 1.225
| 1.24
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2014-Jan-07 Tue
| 1.21
| 1.225
| 1.2
| 1.225
| 443,274
| ###
| 83.1
| 83.1
| 0.1 |
2014-Jan-06 Mon
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| 1.24
| ###
| 1.23
| 1.23
| 245,888
| 151,221
| 25.9
| 25.9
| 0.1 |
2014-Jan-02 Thu
| ###
| 1.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| 1.225
| 1.26
| 1.225
| 1.25
| 206,177
| 256,174
| 86.5
| 86.5
| ### |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 1.225
| 1.255
| 1.225
| 1.23
|
|
| 77.4
| 77.4
| 0.1 |
2013-Dec-24 Tue
| 1.23
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2013-Dec-23 Mon
| 1.2
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Dec-20 Fri
| ###
| 1.22
| ###
| ###
| 749,077
| ###
| 78.5
| 78.5
| 0.0 |
2013-Dec-19 Thu
| 1.21
| 1.21
| ###
| 1.2
| 179,640
| 108,682
| 19.7
| 19.7
| 0.1 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2013-Dec-17 Tue
| 1.2
| 1.21
| ###
| 1.21
| 257,024
| ###
| 84.0
| 84.0
| ### |
2013-Dec-16 Mon
| ###
| 1.21
| ###
| 1.2
| 397,057
| ###
| ###
| ###
| 0.1 |
2013-Dec-13 Fri
| 1.175
| 1.21
| ###
| 1.21
|
|
| 84.4
| 84.4
| ### |
2013-Dec-12 Thu
| ###
| 1.2
| 1.175
| ###
| 882,956
| ###
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| 1.185
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Dec-10 Tue
| 1.185
| ###
| ###
| ###
| 998,583
| 0
| 81.3
| 81.3
| 0.0 |
2013-Dec-09 Mon
| ###
| 1.2
| ###
| ###
| 245,884
| ###
| 91.9
| 91.9
| 0.0 |
2013-Dec-06 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| 1.175
|
|
| 23.6
| 23.6
| ### |
2013-Dec-02 Mon
| 1.21
| 1.21
| ###
| 1.21
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 1.21
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2013-Nov-28 Thu
| 1.2
| 1.225
| ###
| ###
| 1,484,723
| ###
| 78.6
| 78.6
| 0.0 |
2013-Nov-27 Wed
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 525,659
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| 1.185
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-22 Fri
| 1.145
| 1.185
| 1.145
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2013-Nov-19 Tue
| 1.21
| ###
| 1.182
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2013-Nov-18 Mon
| 1.2
| ###
| ###
| 1.21
| 628,551
| 0
| 84.7
| 84.7
| ### |
2013-Nov-15 Fri
| ###
| 1.21
| 1.155
| 1.2
| 507,854
| ###
| ###
| ###
| 0.1 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-13 Wed
| 1.125
| ###
| 1.125
| ###
| 376,621
| 211,849
| 85.1
| 85.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| 1.125
| 1.125
| 325,586
| 183,142
| ###
| ###
| ### |
2013-Nov-11 Mon
| ###
| 1.145
| 1.125
| ###
| 741,141
| ###
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 785,123
| 0
| 79.0
| 79.0
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| 1.075
| 1.125
| 1,403,129
| 754,181
| ###
| ###
| ### |
2013-Nov-06 Wed
| ###
| 1.125
| ###
| 1.125
| 420,656
| ###
| ###
| ###
| ### |
2013-Nov-05 Tue
| ###
| 1.145
| ###
| ###
| 993,355
| ###
| 13.4
| 13.4
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2013-Nov-01 Fri
| 1.125
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2013-Oct-31 Thu
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| 1.125
| ###
| ###
| ###
| 1,282,174
| 0
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| 1.125
| ###
| 1.125
| 815,025
| 458,451
| 81.2
| 81.2
| ### |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 637,881
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| 1.125
| ###
| ###
| ###
| 983,778
| 0
| 29.6
| 29.6
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| 1.125
| ###
| ###
| 1,026,583
| 577,452
| 74.1
| 74.1
| 0.0 |
2013-Oct-21 Mon
| 1.085
| ###
| 1.085
| ###
| 505,229
| 274,086
| 86.5
| 86.5
| 0.0 |
2013-Oct-18 Fri
| ###
| 1.125
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-15 Tue
| 1.125
| ###
| ###
| 1.125
| 287,189
| 0
| 69.3
| 69.3
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 350,546
| 0
| ###
| ###
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| 1.125
| 877,579
| 0
| 79.8
| 79.8
| ### |
2013-Oct-09 Wed
| ###
| ###
| 1.075
| ###
| 1,392,620
| ###
| 89.9
| 89.9
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| 1.072
| 1.085
|
|
| 25.3
| 25.3
| 0.1 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 237,255
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 589,272
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 1.055
| 1.085
| ###
| 1.085
| 1,316,022
| 713,941
| ###
| ###
| 0.1 |
2013-Oct-02 Wed
| ###
| ###
| ###
| 1.045
|
|
| 75.8
| 75.8
| 0.1 |
2013-Oct-01 Tue
| ###
| 1.047
| ###
| ###
| 413,026
| ###
| 30.8
| 30.8
| 0.0 |
2013-Sep-30 Mon
| ###
| 1.045
| 1.025
| ###
| 1,061,359
| ###
| ###
| ###
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 1.075
| ###
| ###
| ###
| 897,626
| 0
| 17.7
| 17.7
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 979,474
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 1.085
| ###
| ###
| ###
| 488,387
| 0
| 28.3
| 28.3
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| 1.085
| 1.085
| 314,148
| 170,425
| ###
| ###
| 0.1 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 2,018,976
| 0
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 2,215,888
| 0
| 79.7
| 79.7
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 1,580,028
| 0
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 1.075
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-11 Wed
| ###
| 1.2
| ###
| ###
| 344,782
| ###
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| 1.145
| 110,353
| 0
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2013-Sep-05 Thu
| ###
| ###
| 1.125
| 1.125
|
|
| 28.0
| 28.0
| ### |
2013-Sep-04 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| 1.125
| 292,179
| 0
| ###
| ###
| ### |
2013-Sep-02 Mon
| ###
| 1.125
| ###
| ###
| 260,157
| ###
| 71.7
| 71.7
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 1,261,249
| 0
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 1.125
| 1.125
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 512,175
| 0
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 155,887
| 0
| 85.1
| 85.1
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 603,384
| 0
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 448,652
| 0
| 14.6
| 14.6
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 526,256
| 0
| 17.3
| 17.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 710,182
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 53,842
| 0
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 154,577
| 0
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 255,942
| 0
| 63.5
| 63.5
| 0.0 |
2013-Aug-09 Fri
| ###
| 1.125
| ###
| ###
| 517,254
| 290,955
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 364,520
| 0
| 73.8
| 73.8
| 0.0 |
2013-Aug-07 Wed
| 1.155
| 1.155
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| 1.177
| ###
| 1.155
| 316,888
| 186,488
| ###
| ###
| 0.1 |
2013-Aug-05 Mon
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-01 Thu
| ###
| 1.2
| ###
| 1.185
|
|
| 84.8
| 84.8
| 0.1 |
2013-Jul-31 Wed
| 1.2
| 1.2
| 1.142
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-30 Tue
| ###
| 1.24
| 1.2
| 1.2
|
|
| 25.1
| 25.1
| 0.1 |
2013-Jul-29 Mon
| 1.21
| 1.225
| 1.2
| 1.22
| 376,545
| ###
| 80.8
| 80.8
| 0.1 |
2013-Jul-26 Fri
| 1.26
| ###
| 1.21
| 1.23
| 726,124
| ###
| ###
| ###
| 0.1 |
2013-Jul-25 Thu
| 1.25
| 1.255
| 1.24
| 1.25
| 1,044,286
| 1,302,746
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 1.23
| ###
| 1.23
| 1.255
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 1.25
| ###
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 1.25
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Jul-19 Fri
| 1.23
| 1.25
| 1.22
| 1.24
|
|
| 77.0
| 77.0
| 0.1 |
2013-Jul-18 Thu
| 1.27
| 1.275
| 1.225
| 1.225
| 368,783
| 460,978
| 10.2
| 10.2
| 0.1 |
2013-Jul-17 Wed
| 1.24
| 1.27
| 1.225
| 1.27
| 382,571
| 477,257
| 83.7
| 83.7
| ### |
2013-Jul-16 Tue
| ###
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 1.22
| 1.245
| 1.2
| 1.2
| 388,384
| ###
| 19.1
| 19.1
| 0.1 |
2013-Jul-12 Fri
| 1.225
| 1.225
| ###
| 1.2
| 234,080
| 143,374
| 15.0
| 15.0
| 0.1 |
2013-Jul-11 Thu
| ###
| 1.25
| 1.2
| 1.2
| 302,781
| ###
| ###
| ###
| 0.1 |
2013-Jul-10 Wed
| 1.23
| 1.25
| 1.23
| 1.23
| 131,973
| 163,646
| 75.2
| 75.2
| 0.1 |
2013-Jul-09 Tue
| 1.24
| 1.255
| 1.23
| 1.25
| 243,573
| ###
| 75.4
| 75.4
| ### |
2013-Jul-08 Mon
| 1.24
| 1.24
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| 1.21
| 1.24
| 1.21
| 1.23
|
|
| 78.8
| 78.8
| 0.1 |
2013-Jul-04 Thu
| 1.25
| ###
| 1.21
| 1.245
| 287,054
| ###
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| 1.2
| 1.285
| ###
| 1.25
| 597,845
| ###
| 93.3
| 93.3
| ### |
2013-Jul-02 Tue
| ###
| 1.2
| ###
| ###
| 66,045
| 39,627
| 63.6
| 63.6
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 681,943
| 0
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 492,889
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 482,944
| 0
| ###
| ###
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 386,554
| 0
| 83.8
| 83.8
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 346,521
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 1.085
| ###
| ###
| 1.085
| 471,156
| 0
| 78.8
| 78.8
| 0.1 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 184,747
| 0
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| 1.125
| ###
| ###
| 405,122
| 227,881
| 75.1
| 75.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 295,571
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 131,640
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| 1.125
| ###
| ###
| 133,847
| 75,288
| 74.5
| 74.5
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 138,470
| 0
| ###
| ###
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 276,459
| 0
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| 1.125
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-May-29 Wed
| 1.125
| ###
| ###
| ###
| 382,575
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 1.145
| ###
| ###
| 700,977
| ###
| 81.1
| 81.1
| 0.0 |
2013-May-27 Mon
| ###
| ###
| 1.075
| 1.075
| 254,252
| ###
| 25.8
| 25.8
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 255,789
| 0
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 196,359
| 0
| 90.6
| 90.6
| 0.0 |
2013-May-21 Tue
| 1.075
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 100,185
| 0
| 80.4
| 80.4
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 261,053
| 0
| 22.5
| 22.5
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| 1.125
|
|
| 84.7
| 84.7
| ### |
2013-May-10 Fri
| 1.125
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2013-May-09 Thu
| 1.125
| ###
| ###
| 1.125
| 302,575
| 0
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 1.125
| ###
| ###
| 734,444
| 413,124
| 12.3
| 12.3
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| 1.125
| 263,672
| 0
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-May-02 Thu
| 1.155
| ###
| ###
| ###
| 281,923
| 0
| 36.8
| 36.8
| 0.0 |
2013-May-01 Wed
| ###
| 1.185
| ###
| 1.155
| 194,770
| ###
| 25.3
| 25.3
| 0.1 |
2013-Apr-30 Tue
| 1.185
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| 1.175
|
|
| 23.5
| 23.5
| ### |
2013-Apr-26 Fri
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| ###
| 1.175
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-19 Fri
| ###
| 1.172
| ###
| ###
| 198,180
| ###
| 23.5
| 23.5
| 0.0 |
2013-Apr-18 Thu
| 1.185
| 1.185
| 1.157
| ###
| 100,740
| ###
| 46.4
| 46.4
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 124,785
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| 1.175
| ###
| ###
| 201,273
| 118,247
| 30.4
| 30.4
| 0.0 |
2013-Apr-15 Mon
| 1.22
| 1.22
| ###
| 1.175
| 407,089
| 248,324
| ###
| ###
| ### |
2013-Apr-12 Fri
| 1.22
| 1.22
| ###
| 1.22
| 59,181
| ###
| ###
| ###
| 0.1 |
2013-Apr-11 Thu
| 1.23
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2013-Apr-10 Wed
| ###
| 1.24
| 1.22
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Apr-08 Mon
| 1.285
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 1.28
| ###
| 1.26
| 1.285
|
|
| ###
| ###
| ### |
2013-Apr-04 Thu
| ###
| ###
| 1.28
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| 1.27
| ###
| 237,779
| 150,989
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 1.29
| 1.29
| 1.285
| 1.29
| 128,154
| ###
| 71.8
| 71.8
| 0.1 |
2013-Mar-27 Wed
| ###
| 1.29
| ###
| 1.29
|
|
| 86.5
| 86.5
| 0.1 |
2013-Mar-26 Tue
| ###
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 1.255
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| 1.25
| 1.27
| 1.25
| 1.255
| 93,629
| 117,972
| ###
| ###
| ### |
2013-Mar-21 Thu
| 1.22
| 1.29
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 1.25
| 1.25
| 1.21
| 1.22
| 160,488
| ###
| 17.9
| 17.9
| 0.1 |
2013-Mar-19 Tue
| 1.23
| ###
| 1.21
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Mar-18 Mon
| 1.28
| 1.28
| 1.23
| 1.24
|
|
| 14.8
| 14.8
| 0.1 |
2013-Mar-15 Fri
| 1.26
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| 1.24
| 1.27
| 1.23
| 1.25
| 205,775
| ###
| ###
| ###
| ### |
2013-Mar-13 Wed
| 1.28
| 1.28
| 1.24
| 1.26
| 222,673
| ###
| ###
| ###
| ### |
2013-Mar-12 Tue
| 1.285
| 1.285
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2013-Mar-11 Mon
| 1.285
| 1.285
| 1.275
| 1.285
| 59,024
| 75,550
| ###
| ###
| ### |
2013-Mar-08 Fri
| 1.28
| 1.29
| 1.27
| 1.27
| 137,020
| 175,385
| 22.8
| 22.8
| ### |
2013-Mar-07 Thu
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2013-Mar-06 Wed
| ###
| ###
| 1.28
| ###
| 93,647
| ###
| 21.2
| 21.2
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 1.27
| ###
| 392,277
| ###
| 30.8
| 30.8
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| 1.285
|
|
| ###
| ###
| ### |
2013-Mar-01 Fri
| ###
| 1.345
| ###
| ###
| 162,249
| ###
| 24.3
| 24.3
| 0.0 |
2013-Feb-28 Thu
| 1.345
| ###
| ###
| 1.345
| 304,328
| 0
| ###
| ###
| ### |
2013-Feb-27 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 502,158
| 0
| 64.2
| 64.2
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| 1.355
|
|
| 90.0
| 90.0
| ### |
2013-Feb-20 Wed
| 1.385
| 1.385
| ###
| ###
| 524,570
| ###
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 1.325
| 334,089
| 0
| ###
| ###
| 0.1 |
2013-Feb-15 Fri
| ###
| ###
| 1.29
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 56,048
| 0
| 25.1
| 25.1
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| 1.285
| ###
| 410,656
| 263,846
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| 1.275
| ###
| 304,280
| 193,978
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 1.27
| 1.325
| 1.27
| ###
| 551,427
| 715,476
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 1.27
| 1.28
| 1.26
| 1.275
|
|
| 68.9
| 68.9
| ### |
2013-Feb-07 Thu
| ###
| 1.28
| 1.23
| 1.28
| 557,978
| ###
| 79.5
| 79.5
| ### |
2013-Feb-06 Wed
| ###
| 1.26
| 1.23
| 1.26
|
|
| 83.6
| 83.6
| ### |
2013-Feb-05 Tue
| 1.25
| 1.25
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2013-Feb-04 Mon
| 1.22
| 1.28
| 1.22
| 1.22
| 597,924
| ###
| 78.3
| 78.3
| 0.1 |
2013-Feb-01 Fri
| 1.22
| 1.22
| ###
| ###
| 258,053
| ###
| 19.0
| 19.0
| 0.0 |
2013-Jan-31 Thu
| 1.25
| 1.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| 1.21
| 1.25
| 415,643
| ###
| ###
| ###
| ### |
2013-Jan-29 Tue
| 1.2
| 1.21
| ###
| 1.2
| 344,645
| ###
| 70.9
| 70.9
| 0.1 |
2013-Jan-25 Fri
| ###
| 1.2
| ###
| ###
| 494,980
| 296,988
| 18.9
| 18.9
| 0.0 |
2013-Jan-24 Thu
| ###
| 1.175
| ###
| ###
| 215,926
| 126,856
| 28.2
| 28.2
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| 1.145
| 1.155
| 673,541
| ###
| ###
| ###
| 0.1 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| 1.125
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| 1.125
|
|
| 26.7
| 26.7
| ### |
2013-Jan-17 Thu
| ###
| 1.145
| ###
| ###
| 787,382
| 450,776
| 19.2
| 19.2
| 0.0 |
2013-Jan-16 Wed
| ###
| 1.145
| ###
| ###
| 547,170
| 313,254
| 21.7
| 21.7
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 590,883
| 0
| 21.7
| 21.7
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 538,125
| 0
| 26.7
| 26.7
| 0.0 |
2013-Jan-11 Fri
| ###
| 1.155
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| 1.175
| ###
| ###
| ###
| 388,558
| 0
| 25.5
| 25.5
| 0.0 |
2013-Jan-07 Mon
| 1.175
| ###
| ###
| ###
| 223,526
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| 1.175
| 1.155
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| 1.155
| ###
| 795,643
| 459,483
| 21.4
| 21.4
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| 1.155
| ###
| 68,843
| 39,756
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 511,377
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| 1.157
| ###
| 115,786
| 66,982
| 71.1
| 71.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 407,446
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 305,120
| 0
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 225,222
| 0
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 243,747
| 0
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2012-Dec-13 Thu
| 1.2
| 1.2
| ###
| ###
| 187,228
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 1.21
| 1.21
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| 1.25
| 1.22
| 1.23
| 1,063,144
| 1,312,982
| ###
| ###
| 0.1 |
2012-Dec-10 Mon
| 1.185
| 1.24
| 1.185
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2012-Dec-07 Fri
| 1.21
| 1.225
| ###
| 1.185
| 284,975
| 174,547
| ###
| ###
| 0.1 |
2012-Dec-06 Thu
| 1.25
| 1.255
| ###
| 1.2
|
|
| 8.3
| 8.3
| 0.1 |
2012-Dec-05 Wed
| 1.28
| 1.28
| 1.245
| 1.25
|
|
| 14.6
| 14.6
| ### |
2012-Dec-04 Tue
| 1.27
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2012-Dec-03 Mon
| 1.29
| 1.29
| 1.27
| 1.27
| 50,380
| 64,486
| ###
| ###
| ### |
2012-Nov-30 Fri
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| 64.7
| 64.7
| ### |
2012-Nov-29 Thu
| 1.28
| 1.28
| 1.27
| 1.27
| 309,781
| 394,970
| ###
| ###
| ### |
2012-Nov-28 Wed
| 1.275
| 1.285
| 1.27
| 1.275
| 97,285
| 124,281
| ###
| ###
| ### |
2012-Nov-27 Tue
| 1.28
| 1.29
| 1.27
| 1.28
| 119,540
| ###
| ###
| ###
| ### |
2012-Nov-26 Mon
| ###
| ###
| 1.28
| 1.28
| 304,688
| ###
| ###
| ###
| ### |
2012-Nov-23 Fri
| ###
| ###
| 1.28
| 1.29
| 115,886
| ###
| ###
| ###
| 0.1 |
2012-Nov-22 Thu
| ###
| ###
| 1.28
| 1.29
| 59,051
| ###
| ###
| ###
| 0.1 |
2012-Nov-21 Wed
| 1.285
| ###
| 1.275
| 1.275
| 187,274
| 119,387
| 26.2
| 26.2
| ### |
2012-Nov-20 Tue
| 1.275
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2012-Nov-19 Mon
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 1.325
| 1.325
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 87,624
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| 1.345
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 142,370
| 0
| 43.3
| 43.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| 1.325
| 272,679
| 0
| 75.6
| 75.6
| 0.1 |
2012-Nov-09 Fri
| 1.355
| ###
| ###
| ###
| 289,873
| 0
| 20.5
| 20.5
| 0.0 |
2012-Nov-08 Thu
| ###
| 1.355
| ###
| 1.355
|
|
| ###
| ###
| ### |
2012-Nov-07 Wed
| ###
| 1.355
| ###
| 1.345
| 174,455
| ###
| 24.2
| 24.2
| ### |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Nov-05 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| 88.7
| 88.7
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 85,749
| 0
| 89.4
| 89.4
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 216,059
| 0
| 85.4
| 85.4
| 0.0 |
2012-Oct-31 Wed
| ###
| 1.325
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 1.345
| 1.345
| ###
| ###
| 149,459
| ###
| 14.0
| 14.0
| 0.0 |
2012-Oct-29 Mon
| ###
| 1.355
| ###
| 1.345
| 184,580
| 125,052
| 83.3
| 83.3
| ### |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 1.375
| 1.355
| ###
| 135,483
| ###
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| 1.355
| ###
| ###
| ###
| 163,186
| 0
| 79.4
| 79.4
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 327,044
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| ###
| 1.325
| ###
| ###
| 37,371
| 24,758
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 1.29
| ###
| 1.275
| 1.29
| 173,120
| ###
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| ###
| ###
| 1.29
| ###
| 93,449
| 60,274
| 30.0
| 30.0
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| 1.285
| ###
| 175,189
| 112,558
| 18.3
| 18.3
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| 1.355
| ###
| 1.355
| 265,223
| 179,688
| 92.3
| 92.3
| ### |
2012-Oct-10 Wed
| ###
| ###
| 1.29
| ###
| 106,426
| 68,644
| 24.3
| 24.3
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Oct-05 Fri
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 1.28
| ###
| 217,674
| ###
| 21.7
| 21.7
| 0.0 |
2012-Oct-01 Mon
| 1.28
| ###
| 1.26
| ###
| 128,544
| 80,982
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| 1.28
| 1.26
| 1.28
| 106,882
| 135,740
| 76.5
| 76.5
| ### |
2012-Sep-27 Thu
| 1.28
| 1.28
| 1.27
| 1.28
| 74,288
| ###
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.26
| 1.28
| 1.255
| 1.28
| 113,488
| 143,846
| 82.9
| 82.9
| ### |
2012-Sep-25 Tue
| 1.25
| ###
| 1.25
| 1.26
|
|
| 80.9
| 80.9
| ### |
2012-Sep-24 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 144,889
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 554,749
| ###
| 16.9
| 16.9
| ### |
2012-Sep-20 Thu
| 1.28
| 1.285
| 1.27
| 1.27
| 97,072
| ###
| ###
| ###
| ### |
2012-Sep-19 Wed
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2012-Sep-18 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Sep-17 Mon
| 1.27
| ###
| 1.27
| 1.28
| 144,082
| ###
| ###
| ###
| ### |
2012-Sep-14 Fri
| ###
| ###
| 1.255
| 1.27
|
|
| 11.9
| 11.9
| ### |
2012-Sep-13 Thu
| 1.325
| 1.325
| 1.285
| 1.285
|
|
| 11.5
| 11.5
| ### |
2012-Sep-12 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 16.5
| 16.5
| ### |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| 1.325
| 446,120
| 0
| ###
| ###
| 0.1 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| 1.355
| 119,178
| 0
| 24.8
| 24.8
| ### |
2012-Sep-05 Wed
| 1.325
| ###
| ###
| ###
| 682,452
| 0
| 92.8
| 92.8
| 0.0 |
2012-Sep-04 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| 1.27
| 1.27
| 167,445
| 106,327
| 17.6
| 17.6
| ### |
2012-Aug-31 Fri
| 1.29
| ###
| 1.28
| 1.29
| 306,588
| ###
| 72.2
| 72.2
| 0.1 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 1.375
| 1.4
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2012-Aug-28 Tue
| ###
| 1.4
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2012-Aug-27 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-Aug-24 Fri
| 1.26
| ###
| 1.26
| 1.28
| 872,052
| ###
| 83.8
| 83.8
| ### |
2012-Aug-23 Thu
| 1.28
| 1.29
| ###
| 1.27
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| 1.27
| 1.29
|
|
| 20.9
| 20.9
| 0.1 |
2012-Aug-21 Tue
| 1.24
| ###
| 1.24
| 1.325
| 462,548
| 286,779
| ###
| ###
| 0.1 |
2012-Aug-20 Mon
| 1.2
| 1.24
| 1.2
| 1.23
|
|
| 86.4
| 86.4
| 0.1 |
2012-Aug-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 94.2
| 94.2
| 0.1 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 1.125
| ###
| ###
| ###
| 330,959
| 0
| 31.0
| 31.0
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 320,780
| 0
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 124,658
| 0
| 83.1
| 83.1
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 84,383
| 0
| 93.8
| 93.8
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 115,626
| 0
| 23.5
| 23.5
| 0.0 |
2012-Aug-02 Thu
| ###
| 1.087
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 120,548
| 0
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-26 Thu
| 1.085
| ###
| ###
| ###
| 116,877
| 0
| 23.9
| 23.9
| 0.0 |
2012-Jul-25 Wed
| 1.075
| ###
| 1.075
| ###
| 127,155
| 68,345
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 1.075
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 1.075
| 1.085
|
|
| 31.6
| 31.6
| 0.1 |
2012-Jul-20 Fri
| ###
| ###
| ###
| 1.085
| 521,157
| 0
| ###
| ###
| 0.1 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 219,250
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| 1.125
| ###
| 77,355
| ###
| 29.7
| 29.7
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| 1.125
| ###
| 88,828
| ###
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 152,751
| 0
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| 1.085
| ###
| 87,676
| ###
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 55,451
| 0
| 81.9
| 81.9
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 171,242
| 0
| 5.7
| 5.7
| 0.0 |
2012-Jul-05 Thu
| ###
| 1.175
| ###
| ###
| 132,441
| ###
| 9.4
| 9.4
| 0.0 |
2012-Jul-04 Wed
| ###
| 1.175
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 53,745
| 0
| 84.1
| 84.1
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 147,057
| 0
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 250,622
| 0
| 81.6
| 81.6
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 20,420
| 0
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 1.075
| ###
| 1.075
| ###
| 73,824
| 39,680
| 71.2
| 71.2
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 152,652
| 0
| 94.9
| 94.9
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 238,472
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 156,824
| 0
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 504,886
| 0
| 11.2
| 11.2
| 0.0 |
2012-Jun-14 Thu
| 1.045
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2012-Jun-08 Fri
| 1.145
| 1.145
| ###
| ###
| 323,075
| ###
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| 1.125
| 292,587
| 0
| 15.2
| 15.2
| ### |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 279,886
| 0
| 16.9
| 16.9
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| 1.125
| ###
| 203,074
| 114,229
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 273,382
| 0
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 364,980
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2012-May-30 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 124,248
| 0
| 13.1
| 13.1
| 0.0 |
2012-May-28 Mon
| 1.175
| 1.21
| ###
| 1.21
|
|
| 86.8
| 86.8
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2012-May-24 Thu
| 1.22
| 1.22
| ###
| ###
| 142,152
| ###
| 33.1
| 33.1
| 0.0 |
2012-May-23 Wed
| 1.23
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2012-May-22 Tue
| 1.245
| 1.245
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2012-May-21 Mon
| 1.24
| 1.245
| ###
| ###
| 163,485
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 1.175
| 1.24
| 1.175
| 1.24
| 241,523
| ###
| ###
| ###
| 0.1 |
2012-May-17 Thu
| 1.2
| 1.21
| 1.175
| 1.175
| 78,921
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 1.21
| 1.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-15 Tue
| 1.22
| 1.23
| 1.2
| 1.23
| 216,156
| 262,629
| ###
| ###
| 0.1 |
2012-May-14 Mon
| 1.21
| 1.23
| ###
| ###
| 121,250
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| 1.21
| ###
| 1.21
| 47,270
| ###
| ###
| ###
| ### |
2012-May-10 Thu
| 1.175
| 1.23
| ###
| 1.2
|
|
| 81.7
| 81.7
| 0.1 |
2012-May-09 Wed
| 1.21
| 1.21
| ###
| ###
| 409,883
| 247,979
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| 1.2
| 1.145
| ###
| 731,557
| 857,750
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 1.245
| 1.245
| ###
| ###
| 1,125,129
| ###
| 3.4
| 3.4
| 0.0 |
2012-May-04 Fri
| ###
| ###
| 1.25
| 1.255
| 284,680
| 177,925
| 14.7
| 14.7
| ### |
2012-May-03 Thu
| ###
| ###
| 1.285
| ###
| 263,175
| 169,089
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 1.285
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-01 Tue
| 1.275
| ###
| 1.275
| ###
| 170,222
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| 1.285
| 1.29
| 1.275
| 1.285
| 83,774
| 107,440
| ###
| ###
| ### |
2012-Apr-27 Fri
| 1.28
| 1.29
| 1.275
| 1.285
| 142,724
| 183,043
| 76.8
| 76.8
| ### |
2012-Apr-26 Thu
| 1.29
| ###
| 1.27
| 1.27
| 614,750
| ###
| 23.5
| 23.5
| ### |
2012-Apr-24 Tue
| 1.29
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 1.29
| ###
| 1.285
| 1.29
| 46,024
| 29,570
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| ###
| ###
| 1.28
| 1.285
|
|
| 24.6
| 24.6
| ### |
2012-Apr-19 Thu
| 1.28
| 1.29
| 1.275
| 1.29
|
|
| 76.2
| 76.2
| 0.1 |
2012-Apr-18 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| 1.29
| ###
| 70,476
| 45,457
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| 25.1
| 25.1
| 0.1 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Apr-11 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 297,272
| 0
| 82.4
| 82.4
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 389,622
| 0
| 77.5
| 77.5
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 296,888
| 0
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| ###
| 1.325
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2012-Mar-30 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| 1.325
| ###
| ###
| 205,770
| 136,322
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 256,650
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Mar-22 Thu
| ###
| 1.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| 1.385
| 1.345
| ###
| 511,250
| 697,856
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| 1.375
| ###
| ###
| 1,934,970
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 347,524
| 0
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 473,824
| 0
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 355,354
| 0
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| 1.285
| ###
| 146,323
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 69,052
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 3
| ###
| ###
| ###
| 316,759
| 0
| 35.6
| 35.6
| 0.0 |
2008-Aug-01 Fri
| 2.84
| 3
| 2.74
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 2.81
| 2.86
| 2.76
| 2.84
|
|
| 76.5
| 76.5
| 0.2 |
2008-Jul-30 Wed
| 2.88
| 2.88
| 2.8
| 2.84
| 196,646
| 558,474
| 23.3
| 23.3
| 0.2 |
2008-Jul-29 Tue
| 2.8
| ###
| 2.8
| 2.85
| 425,440
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| 2.77
| 2.81
| 235,328
| 325,929
| ###
| ###
| ### |
2008-Jul-25 Fri
| 2.74
| ###
| 2.7
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Jul-24 Thu
| 2.89
| ###
| 2.86
| 2.86
| 501,751
| ###
| 28.2
| 28.2
| 0.2 |
2008-Jul-23 Wed
| 2.77
| ###
| 2.77
| 2.89
|
|
| 87.6
| 87.6
| ### |
2008-Jul-22 Tue
| ###
| 2.75
| 2.58
| 2.74
| 538,247
| 1,434,428
| 92.0
| 92.0
| 0.2 |
2008-Jul-21 Mon
| ###
| ###
| 2.57
| ###
| 123,842
| ###
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 2.53
| 2.53
| 395,024
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 2.58
| ###
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2008-Jul-16 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| 23.6
| 23.6
| 0.2 |
2008-Jul-15 Tue
| ###
| ###
| 2.53
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2008-Jul-14 Mon
| 2.71
| 2.73
| ###
| ###
| 240,948
| ###
| 30.5
| 30.5
| 0.0 |
2008-Jul-11 Fri
| ###
| 2.79
| ###
| 2.74
| 574,859
| 801,928
| ###
| ###
| 0.2 |
2008-Jul-10 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 2.75
| 2.75
| ###
| ###
| 406,845
| ###
| 24.8
| 24.8
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| 2.71
| 438,940
| 0
| 10.8
| 10.8
| ### |
2008-Jul-07 Mon
| ###
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 2.89
| ###
| 521,422
| 753,454
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| 2.89
| 3
| 2.81
| 2.87
| 805,783
| ###
| 43.4
| 43.4
| ### |
2008-Feb-14 Thu
| 2.77
| 2.85
| 2.7
| 2.77
| 461,459
| 1,280,548
| ###
| ###
| 0.2 |
2008-Feb-13 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 3
| 3
| 2.77
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 407,887
| 0
| 69.3
| 69.3
| 0.0 |
2008-Feb-07 Thu
| 3
| ###
| ###
| ###
| 533,428
| 0
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
| 330,142
| 0
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 3.24
| 3.24
| ###
| ###
| 133,225
| 215,824
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| 3.24
| ###
| ###
| 699,853
| ###
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 492,778
| 0
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| 2.7
| 3
|
|
| ###
| ###
| 0.2 |
2008-Jan-23 Wed
| ###
| 3.24
| 2.8
| ###
| 641,473
| 1,937,248
| 10.3
| 10.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 3.4
| 3.51
| ###
| 3.5
|
|
| 92.5
| 92.5
| 0.3 |
2008-Jan-18 Fri
| 3.48
| 3.54
| 3.45
| 3.5
| 504,547
| ###
| 73.7
| 73.7
| 0.3 |
2008-Jan-17 Thu
| 3.41
| 3.58
| 3.41
| 3.54
|
|
| 88.8
| 88.8
| 0.3 |
2008-Jan-16 Wed
| 3.44
| 3.46
| ###
| 3.44
| 225,642
| ###
| ###
| ###
| 0.2 |
2008-Jan-15 Tue
| 3.45
| 3.55
| 3.45
| 3.5
| 202,647
| ###
| 83.7
| 83.7
| 0.3 |
2008-Jan-14 Mon
| 3.45
| 3.5
| 3.45
| 3.46
|
|
| ###
| ###
| 0.2 |
2008-Jan-11 Fri
| 3.53
| 3.55
| 3.41
| 3.48
|
|
| ###
| ###
| 0.2 |
2008-Jan-10 Thu
| 3.56
| 3.59
| 3.54
| 3.55
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 3.48
| ###
| 3.48
| 3.55
|
|
| 84.3
| 84.3
| ### |
2008-Jan-08 Tue
| ###
| 3.49
| ###
| 3.48
| 897,973
| ###
| ###
| ###
| 0.2 |
2008-Jan-07 Mon
| ###
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| 3.24
| 3.4
| 3.21
| 3.4
|
|
| 93.2
| 93.2
| 0.2 |
2008-Jan-03 Thu
| 3.24
| 3.24
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Jan-02 Wed
| 3.22
| 3.25
| ###
| 3.24
| 49,944
| 81,159
| ###
| ###
| ### |
2007-Dec-31 Mon
| 3.21
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Dec-28 Fri
| 3.21
| 3.25
| ###
| 3.22
| 111,344
| ###
| ###
| ###
| 0.2 |
2007-Dec-27 Thu
| 3.21
| 3.25
| ###
| ###
| 61,447
| 99,851
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 3.2
| 3.23
| 3.2
| 3.22
| 25,474
| ###
| ###
| ###
| 0.2 |
2007-Dec-21 Fri
| ###
| 3.24
| ###
| 3.24
|
|
| 83.5
| 83.5
| ### |
2007-Dec-20 Thu
| 3.22
| 3.29
| ###
| ###
| 187,824
| 308,970
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 3.26
| 3.29
| ###
| 3.21
| 296,023
| 486,957
| 24.1
| 24.1
| ### |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 373,571
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 3.42
| 3.29
| ###
|
|
| 44.5
| 44.5
| 0.0 |
2007-Dec-14 Fri
| 3.47
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 3.4
| 3.47
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2007-Dec-11 Tue
| 3.22
| ###
| 3.22
| ###
| 205,686
| 331,154
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| 3.21
| ###
| ###
| 3.2
|
|
| 37.9
| 37.9
| 0.2 |
2007-Dec-07 Fri
| 3.2
| ###
| 3.2
| ###
| 631,340
| 1,010,144
| 86.6
| 86.6
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 3.28
| 3.28
| 278,029
| ###
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2007-Dec-03 Mon
| ###
| 3.43
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| 3.28
| ###
| 354,021
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 3.57
| 3.58
| ###
| ###
| 282,855
| ###
| 6.3
| 6.3
| 0.0 |
2007-Nov-28 Wed
| ###
| 3.55
| ###
| 3.47
|
|
| 92.8
| 92.8
| 0.2 |
2007-Nov-27 Tue
| 3.23
| 3.25
| ###
| 3.25
| 330,576
| 537,186
| ###
| ###
| 0.2 |
2007-Nov-26 Mon
| 3.2
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 112,827
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| 3.2
| ###
| ###
| 444,354
| ###
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 227,281
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 89,954
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 3.2
| ###
| ###
| 124,021
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 3.2
| 3.23
| ###
| 3.21
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| 3.2
| ###
| 3.2
|
|
| 75.2
| 75.2
| 0.2 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 416,422
| 0
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| ###
| 3.2
| ###
| 3.2
| 271,077
| 433,723
| 90.7
| 90.7
| 0.2 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| ###
| 3.24
| ###
| 3.2
| 189,876
| ###
| ###
| ###
| 0.2 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 91,855
| 0
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 3.22
| 3.24
| ###
| 3.22
| 414,288
| 671,146
| ###
| ###
| 0.2 |
2007-Oct-30 Tue
| 3.2
| 3.22
| 3.2
| 3.22
| 263,354
| ###
| ###
| ###
| 0.2 |
2007-Oct-29 Mon
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,013,242
| 0
| 85.0
| 85.0
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2007-Oct-24 Wed
| ###
| 3.2
| ###
| ###
| 1,674,340
| 2,678,944
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| 2.54
| 2.88
| 2.54
| 2.8
|
|
| 97.3
| 97.3
| 0.2 |
2007-Oct-22 Mon
| 2.55
| 2.59
| 2.47
| 2.5
|
|
| 22.3
| 22.3
| 0.2 |
2007-Oct-19 Fri
| ###
| ###
| 2.53
| 2.54
| 734,170
| 928,725
| ###
| ###
| ### |
2007-Oct-18 Thu
| 2.53
| 2.59
| 2.53
| 2.55
|
|
| 71.7
| 71.7
| 0.2 |
2007-Oct-17 Wed
| 2.53
| 2.53
| 2.48
| 2.51
|
|
| 33.9
| 33.9
| ### |
2007-Oct-16 Tue
| 2.58
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Oct-15 Mon
| 2.73
| 2.73
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 2.72
| 2.77
| 2.71
| 2.73
| 491,782
| 1,347,482
| 69.4
| 69.4
| ### |
2007-Oct-11 Thu
| 2.8
| 2.8
| 2.72
| 2.72
| 284,971
| ###
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| ###
| ###
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 2.89
| ###
| 2.84
| ###
| 274,041
| ###
| 77.1
| 77.1
| 0.0 |
2007-Oct-08 Mon
| 2.89
| ###
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2007-Oct-05 Fri
| 2.88
| ###
| 2.78
| 2.89
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 2.83
| ###
| 2.76
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Oct-03 Wed
| ###
| ###
| 2.8
| 2.81
| 109,477
| ###
| ###
| ###
| ### |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 666,929
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| 2.81
| ###
| 114,755
| ###
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 2.87
| ###
| 2.86
| 2.88
|
|
| ###
| ###
| 0.2 |
2007-Sep-27 Thu
| 2.8
| 2.83
| 2.79
| 2.8
|
|
| 61.8
| 61.8
| 0.2 |
2007-Sep-26 Wed
| 2.77
| 2.8
| 2.72
| 2.78
|
|
| 63.4
| 63.4
| 0.2 |
2007-Sep-25 Tue
| 2.76
| 2.79
| 2.73
| 2.79
| 260,641
| ###
| ###
| ###
| ### |
2007-Sep-24 Mon
| 2.77
| 2.78
| 2.73
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Sep-21 Fri
| 2.73
| 2.74
| ###
| 2.74
|
|
| 63.8
| 63.8
| 0.2 |
2007-Sep-20 Thu
| 2.75
| 2.78
| 2.73
| 2.73
| 387,987
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 2.82
| 2.82
| ###
| 2.73
| 483,923
| ###
| 12.5
| 12.5
| ### |
2007-Sep-18 Tue
| 2.8
| 2.81
| 2.74
| 2.76
| 338,841
| 940,283
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| 2.75
| 2.79
| 2.73
| 2.73
| 147,043
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 2.71
| 2.85
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
2007-Sep-13 Thu
| 2.72
| 2.8
| 2.7
| 2.8
| 338,448
| ###
| 90.0
| 90.0
| 0.2 |
2007-Sep-12 Wed
| 2.73
| 2.77
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2007-Sep-11 Tue
| 2.76
| 2.83
| 2.71
| 2.71
| 95,545
| 264,659
| 19.0
| 19.0
| ### |
2007-Sep-10 Mon
| 2.73
| 2.75
| 2.7
| 2.73
| 94,787
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 2.76
| 2.77
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 2.86
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 2.86
| ###
| 2.85
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2007-Sep-04 Tue
| 2.87
| 2.87
| 2.75
| 2.77
| 90,746
| ###
| 12.2
| 12.2
| 0.2 |
2007-Sep-03 Mon
| 2.73
| 2.85
| 2.73
| 2.82
| 106,823
| ###
| ###
| ###
| ### |
2007-Aug-31 Fri
| 2.7
| 2.72
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Sep-16 Fri
| 1.71
| ###
| 1.7
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2005-Sep-15 Thu
| 1.78
| 1.78
| 1.75
| 1.78
| 325,549
| ###
| ###
| ###
| 0.1 |
2005-Sep-14 Wed
| 1.785
| 1.8
| 1.785
| 1.785
| 86,429
| 154,923
| 67.0
| 67.0
| 0.1 |
2005-Sep-13 Tue
| 1.79
| 1.8
| 1.775
| 1.785
|
|
| 30.0
| 30.0
| 0.1 |
2005-Sep-12 Mon
| 1.79
| 1.85
| 1.78
| 1.8
|
|
| 73.8
| 73.8
| 0.1 |
2005-Jun-10 Fri
| 1.48
| 1.5
| 1.475
| 1.475
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 1.55
| 1.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 1.56
| 1.58
| 1.555
| 1.555
| 223,583
| ###
| ###
| ###
| ### |
2005-Jun-07 Tue
| 1.575
| ###
| 1.545
| 1.575
| 193,470
| 149,455
| 71.5
| 71.5
| 0.1 |
2005-Jun-06 Mon
| 1.54
| ###
| 1.54
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| 19.5
| 19.5
| ### |
2005-Jun-02 Thu
| 1.54
| 1.555
| ###
| 1.545
| 164,770
| ###
| 70.2
| 70.2
| ### |
2005-Jun-01 Wed
| 1.52
| 1.57
| 1.52
| 1.555
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 1.49
| 1.52
| 1.49
| 1.51
|
|
| 78.8
| 78.8
| 0.1 |
2005-May-30 Mon
| 1.47
| ###
| 1.47
| 1.485
|
|
| 77.5
| 77.5
| ### |
2005-May-27 Fri
| 1.48
| 1.48
| 1.46
| 1.475
|
|
| 25.8
| 25.8
| 0.1 |
2005-May-26 Thu
| 1.46
| 1.48
| ###
| 1.48
| 387,776
| 286,954
| ###
| ###
| 0.1 |
2005-May-25 Wed
| 1.55
| 1.56
| 1.455
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-May-24 Tue
| 1.43
| 1.57
| ###
| 1.52
| 4,011,051
| 3,148,675
| 95.6
| 95.6
| 0.1 |
2005-May-23 Mon
| 1.41
| 1.42
| 1.4
| 1.42
| 221,423
| ###
| 72.7
| 72.7
| ### |
2005-May-20 Fri
| 1.42
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2005-May-19 Thu
| 1.41
| 1.45
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| 1.375
| 1.385
|
|
| ###
| ###
| 0.1 |
2005-May-17 Tue
| 1.375
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2005-May-16 Mon
| 1.375
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 430,271
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| 1.375
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 258,740
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 81.9
| 81.9
| ### |
2005-May-06 Fri
| ###
| 1.42
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-May-05 Thu
| 1.43
| 1.44
| ###
| ###
| 990,678
| 713,288
| 8.3
| 8.3
| 0.0 |
2005-May-04 Wed
| 1.46
| 1.49
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 1.51
| ###
| 1.48
| 1.485
| 152,321
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| ###
| 1.52
| 1.51
| ###
| 97,247
| 147,329
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1.58
| ###
| 1.55
| 1.555
|
|
| ###
| ###
| ### |
2005-Apr-27 Wed
| 1.625
| 1.625
| 1.59
| 1.59
| 169,750
| 272,873
| ###
| ###
| ### |
2005-Apr-26 Tue
| ###
| ###
| ###
| 1.625
| 343,223
| 0
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 80,676
| 0
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| 1.58
| ###
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 1.57
| ###
| 1.55
| 1.58
|
|
| 76.1
| 76.1
| 0.1 |
2005-Apr-19 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 201,058
| 308,624
| 13.3
| 13.3
| 0.1 |
2005-Apr-18 Mon
| 1.5
| 1.56
| 1.49
| 1.56
| 201,185
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| 1.58
| 1.58
| 1.53
| 1.53
| 203,629
| 316,643
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 1.5
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 501,788
| 0
| 18.7
| 18.7
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 639,320
| 0
| 82.0
| 82.0
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 172,822
| 0
| 20.5
| 20.5
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| 1.675
| 281,574
| 0
| 33.6
| 33.6
| ### |
2005-Apr-06 Wed
| ###
| 1.7
| 1.675
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| ###
| 1.7
| ###
| 1.7
| 166,080
| ###
| 81.1
| 81.1
| ### |
2005-Apr-01 Fri
| 1.7
| 1.7
| 1.685
| ###
| 79,541
| 134,623
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| 1.74
| ###
| 1.74
| 141,580
| 123,174
| 84.5
| 84.5
| 0.1 |
2005-Mar-30 Wed
| 1.71
| 1.71
| ###
| ###
| 126,254
| 107,947
| 43.7
| 43.7
| 0.0 |
2005-Mar-29 Tue
| 1.78
| 1.78
| 1.7
| 1.7
| 226,753
| 394,550
| ###
| ###
| ### |
2005-Mar-24 Thu
| 1.78
| 1.78
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 1.76
| 1.78
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 1.76
| 1.77
| 1.75
| 1.76
| 70,170
| ###
| 76.4
| 76.4
| 0.1 |
2005-Mar-21 Mon
| 1.79
| 1.82
| 1.76
| 1.81
|
|
| 80.1
| 80.1
| ### |
2005-Mar-18 Fri
| 1.75
| 1.8
| 1.75
| 1.79
|
|
| 83.2
| 83.2
| 0.1 |
2005-Mar-17 Thu
| 1.75
| 1.75
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Mar-16 Wed
| 1.71
| 1.75
| 1.71
| 1.74
|
|
| 83.6
| 83.6
| 0.1 |
2005-Mar-15 Tue
| 1.73
| 1.74
| 1.72
| 1.72
|
|
| 31.0
| 31.0
| 0.1 |
2005-Mar-14 Mon
| 1.73
| 1.73
| 1.7
| 1.7
| 308,122
| 528,429
| 18.4
| 18.4
| ### |
2005-Mar-11 Fri
| 1.76
| 1.76
| 1.7
| 1.73
| 921,654
| ###
| ###
| ###
| ### |
2005-Mar-10 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 1.88
| 1.89
| 1.82
| 1.82
|
|
| 8.9
| 8.9
| ### |
2005-Mar-08 Tue
| ###
| ###
| 1.86
| 1.88
|
|
| ###
| ###
| 0.1 |
2005-Mar-07 Mon
| ###
| ###
| 1.87
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| 1.87
| 1.89
| 252,545
| 236,129
| 12.9
| 12.9
| ### |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 616,384
| 0
| 86.3
| 86.3
| 0.0 |
2005-Mar-01 Tue
| 1.85
| ###
| 1.85
| ###
| 270,583
| 250,289
| 92.2
| 92.2
| 0.0 |
2005-Feb-28 Mon
| 1.82
| 1.84
| 1.78
| 1.84
|
|
| 76.5
| 76.5
| ### |
2005-Feb-25 Fri
| 1.75
| 1.82
| 1.75
| 1.82
| 126,982
| ###
| 92.3
| 92.3
| ### |
2005-Feb-24 Thu
| 1.71
| 1.73
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.75
| 1.76
| ###
| 1.72
| 515,444
| ###
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 1.73
| 1.77
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-21 Mon
| 1.81
| 1.81
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.8
| 1.81
| 1.8
| 1.81
| 351,442
| 634,352
| ###
| ###
| ### |
2005-Feb-17 Thu
| 1.84
| 1.84
| 1.8
| 1.8
| 227,326
| ###
| 15.7
| 15.7
| 0.1 |
2005-Feb-16 Wed
| 1.83
| 1.84
| 1.82
| 1.83
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 1.83
| 1.84
| 1.79
| 1.82
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 1.84
| 1.85
| 1.83
| 1.85
|
|
| 77.0
| 77.0
| 0.1 |
2005-Feb-11 Fri
| 1.86
| 1.87
| 1.82
| 1.83
| 414,720
| 765,158
| ###
| ###
| ### |
2005-Feb-10 Thu
| ###
| ###
| 1.82
| 1.86
| 366,822
| ###
| ###
| ###
| 0.1 |
2005-Feb-09 Wed
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 1.86
| ###
| 1.86
| ###
| 167,429
| ###
| 87.9
| 87.9
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 1.85
| 1.85
| 170,545
| 157,754
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 1.87
| ###
| 1.87
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2005-Feb-03 Thu
| 1.82
| ###
| 1.8
| 1.85
| 328,984
| 296,085
| 80.2
| 80.2
| 0.1 |
2005-Feb-02 Wed
| 1.83
| 1.83
| 1.77
| 1.82
| 368,986
| 664,174
| ###
| ###
| ### |
2005-Feb-01 Tue
| ###
| ###
| 1.8
| 1.81
| 1,061,579
| 955,421
| ###
| ###
| ### |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 662,285
| 0
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 1.82
| 1.89
| 1.8
| 1.86
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 1.73
| 1.79
| 1.73
| 1.77
| 475,488
| 836,858
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.73
| 1.73
| 1.72
| 1.73
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 1.7
| 1.74
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 92,980
| 0
| 78.1
| 78.1
| 0.0 |
2005-Jan-18 Tue
| ###
| 1.7
| ###
| ###
| 131,371
| ###
| 77.6
| 77.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 86,329
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 343,246
| 0
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 1.59
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 1.59
| ###
| 114,572
| 91,084
| 26.2
| 26.2
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2004-Dec-29 Wed
| 1.54
| 1.58
| 1.54
| 1.55
| 154,625
| ###
| 77.7
| 77.7
| ### |
2004-Dec-24 Fri
| 1.52
| 1.55
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 1.52
| 1.53
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2004-Dec-22 Wed
| 1.51
| 1.53
| 1.51
| 1.53
|
|
| 80.4
| 80.4
| ### |
2004-Dec-21 Tue
| 1.5
| 1.51
| 1.5
| 1.51
|
|
| 75.3
| 75.3
| 0.1 |
2004-Dec-20 Mon
| 1.49
| 1.51
| 1.49
| 1.51
|
|
| 83.1
| 83.1
| 0.1 |
2004-Dec-17 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2004-Dec-16 Thu
| 1.49
| 1.5
| 1.49
| 1.5
| 184,845
| 276,343
| 76.1
| 76.1
| 0.1 |
2004-Dec-15 Wed
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-14 Tue
| 1.5
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2004-Dec-13 Mon
| 1.5
| 1.52
| 1.47
| 1.5
|
|
| 76.7
| 76.7
| 0.1 |
2004-Dec-10 Fri
| 1.52
| 1.52
| 1.49
| 1.51
| 135,659
| ###
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 1.48
| 1.52
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
2004-Dec-08 Wed
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| 45.6
| 45.6
| ### |
2004-Dec-07 Tue
| 1.52
| 1.52
| 1.49
| 1.5
| 217,673
| ###
| ###
| ###
| 0.1 |
2004-Dec-06 Mon
| 1.52
| 1.53
| 1.5
| 1.52
| 237,147
| 359,277
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.5
| 1.53
| 1.49
| 1.52
| 313,670
| 473,641
| ###
| ###
| 0.1 |
2004-Dec-02 Thu
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| 72.6
| 72.6
| 0.1 |
2004-Dec-01 Wed
| 1.49
| 1.5
| 1.49
| 1.49
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| 1.49
| 1.5
| 1.49
| 1.49
| 160,147
| ###
| 68.7
| 68.7
| ### |
2004-Nov-29 Mon
| 1.5
| 1.51
| 1.48
| 1.49
|
|
| 31.4
| 31.4
| ### |
2004-Nov-26 Fri
| 1.53
| 1.53
| 1.49
| 1.5
| 253,448
| ###
| 16.3
| 16.3
| 0.1 |
2004-Nov-25 Thu
| 1.54
| 1.54
| 1.5
| 1.52
|
|
| 22.2
| 22.2
| 0.1 |
2004-Nov-24 Wed
| 1.48
| 1.55
| 1.48
| 1.54
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 1.46
| 1.48
| 1.44
| 1.46
|
|
| 65.0
| 65.0
| 0.1 |
2004-Nov-22 Mon
| 1.46
| 1.47
| 1.43
| 1.45
|
|
| 37.3
| 37.3
| ### |
2004-Nov-19 Fri
| 1.46
| 1.47
| 1.45
| 1.46
| 200,582
| 292,849
| ###
| ###
| 0.1 |
2004-Nov-18 Thu
| 1.42
| 1.44
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 1.44
| 1.44
| 1.42
| 1.43
| 93,744
| 134,053
| ###
| ###
| 0.1 |
2004-Nov-16 Tue
| 1.44
| 1.44
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Nov-15 Mon
| 1.45
| 1.45
| 1.42
| 1.42
| 128,229
| ###
| ###
| ###
| ### |
2004-Nov-12 Fri
| 1.46
| 1.49
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2004-Nov-11 Thu
| ###
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 1.4
| 1.41
| ###
| 1.4
| 183,340
| 129,254
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 1.41
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Nov-08 Mon
| 1.41
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| ###
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 1.41
| 1.41
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2004-Nov-03 Wed
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2004-Nov-02 Tue
| ###
| 1.4
| ###
| 1.4
|
|
| 79.2
| 79.2
| ### |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 165,758
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 210,349
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 239,524
| 0
| 82.7
| 82.7
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 384,071
| 0
| 22.8
| 22.8
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 319,957
| 0
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 275,048
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 209,350
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 578,976
| 0
| 24.0
| 24.0
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 331,581
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 1.27
| 1.29
| 1.27
| 1.29
| 341,120
| ###
| 82.8
| 82.8
| 0.1 |
2004-Sep-30 Thu
| 1.29
| ###
| 1.27
| 1.28
|
|
| 26.4
| 26.4
| ### |
2004-Sep-29 Wed
| 1.29
| ###
| 1.29
| 1.29
| 134,540
| 86,778
| 65.6
| 65.6
| 0.1 |
2004-Sep-28 Tue
| 1.29
| ###
| 1.28
| 1.29
| 210,457
| ###
| 68.7
| 68.7
| 0.1 |
2004-Sep-27 Mon
| 1.25
| 1.29
| 1.25
| 1.27
|
|
| 85.4
| 85.4
| ### |
2004-Sep-24 Fri
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 17.1
| 17.1
| ### |
2004-Sep-23 Thu
| 1.28
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| ###
| ###
| 1.29
| 1.29
| 118,250
| 76,271
| ###
| ###
| 0.1 |
2004-Sep-21 Tue
| ###
| ###
| 1.29
| 1.29
| 188,971
| 121,886
| ###
| ###
| 0.1 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 119,959
| 0
| 80.4
| 80.4
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 434,287
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| 1.4
| 1.4
| ###
| ###
| 432,989
| ###
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 1.4
| 1.4
| ###
| ###
| 363,642
| 254,549
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 174,383
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 146,850
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 201,585
| 0
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 219,879
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 80,180
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 1.4
| 1.4
| ###
| ###
| 221,585
| ###
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-26 Thu
| 1.4
| 1.41
| ###
| ###
| 719,089
| 506,957
| 26.4
| 26.4
| 0.0 |
2004-Aug-25 Wed
| 1.4
| 1.4
| ###
| 1.4
|
|
| 68.2
| 68.2
| ### |
2004-Aug-24 Tue
| ###
| 1.4
| ###
| 1.4
| 188,970
| 132,279
| ###
| ###
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 1.4
| 1.4
| ###
| ###
| 199,884
| ###
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.41
| 1.41
| ###
| 1.4
|
|
| 23.3
| 23.3
| ### |
2004-Aug-18 Wed
| 1.4
| 1.4
| ###
| 1.4
| 151,541
| 106,078
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 1.4
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 1.4
| 1.42
| ###
| 1.4
| 675,351
| ###
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| ###
| 1.42
| ###
| 1.4
|
|
| 91.4
| 91.4
| ### |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 306,588
| 0
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 309,557
| 0
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 192,448
| 0
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 433,272
| 0
| 78.9
| 78.9
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 150,146
| 0
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 235,356
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 12.8
| 12.8
| 0.1 |
2004-Jul-27 Tue
| 1.27
| ###
| 1.27
| ###
| 104,557
| ###
| 94.0
| 94.0
| 0.0 |
2004-Jul-26 Mon
| 1.27
| 1.28
| 1.27
| 1.27
| 182,477
| 232,658
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| ###
| 1.27
| 1.27
| 182,828
| ###
| ###
| ###
| ### |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 161,652
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 132,728
| 0
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 129,323
| 0
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 137,275
| 0
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 215,558
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| 1.29
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jul-09 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 1.28
| ###
| 1.27
| 1.27
| 489,151
| ###
| ###
| ###
| ### |
2004-Jul-07 Wed
| 1.27
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Jul-06 Tue
| 1.28
| 1.29
| 1.27
| 1.27
| 157,483
| 201,578
| ###
| ###
| ### |
2004-Jul-05 Mon
| 1.26
| 1.28
| 1.25
| 1.26
| 179,671
| 227,283
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 1.24
| 1.26
| 1.24
| 1.26
| 273,476
| 341,845
| ###
| ###
| ### |
2004-Jul-01 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 274,144
| 342,680
| 14.9
| 14.9
| 0.1 |
2004-Jun-30 Wed
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 68.7
| 68.7
| ### |
2004-Jun-29 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 1.23
| 1.26
| 1.23
| 1.25
| 319,072
| 397,244
| 86.1
| 86.1
| ### |
2004-Jun-25 Fri
| 1.22
| 1.23
| 1.22
| 1.23
| 297,749
| 364,742
| 77.1
| 77.1
| 0.1 |
2004-Jun-24 Thu
| 1.22
| 1.23
| 1.21
| 1.23
| 253,781
| ###
| ###
| ###
| 0.1 |
2004-Jun-23 Wed
| 1.22
| 1.22
| 1.21
| 1.22
| 206,826
| ###
| 71.5
| 71.5
| 0.1 |
2004-Jun-22 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 79.2
| 79.2
| 0.1 |
2004-Jun-21 Mon
| 1.22
| 1.22
| 1.21
| 1.21
| 107,220
| 130,272
| ###
| ###
| ### |
2004-Jun-18 Fri
| 1.21
| 1.22
| 1.21
| 1.21
| 225,872
| ###
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jun-15 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jun-14 Mon
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 1.22
| 1.22
| 1.2
| 1.21
| 183,149
| ###
| ###
| ###
| ### |
2004-Jun-09 Wed
| ###
| 1.22
| ###
| 1.21
| 273,681
| 166,945
| ###
| ###
| ### |
2004-Jun-08 Tue
| 1.2
| 1.21
| ###
| 1.2
| 123,549
| 74,747
| 74.8
| 74.8
| 0.1 |
2004-Jun-07 Mon
| 1.2
| 1.21
| ###
| 1.21
|
|
| 81.5
| 81.5
| ### |
2004-Jun-04 Fri
| ###
| 1.2
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| 1.2
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| 1.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-31 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-28 Fri
| 1.21
| 1.22
| 1.2
| 1.2
| 113,728
| ###
| ###
| ###
| 0.1 |
2004-May-27 Thu
| 1.21
| 1.22
| 1.21
| 1.21
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 1.21
| 1.21
| 1.2
| 1.21
| 170,442
| 205,382
| ###
| ###
| ### |
2004-May-25 Tue
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 117,178
| ###
| 76.7
| 76.7
| 0.1 |
2004-May-21 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-20 Thu
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 72.9
| 72.9
| ### |
2004-May-19 Wed
| 1.2
| 1.21
| 1.2
| 1.2
| 91,171
| ###
| 74.0
| 74.0
| 0.1 |
2004-May-18 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-May-13 Thu
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-May-11 Tue
| 1.21
| 1.22
| 1.21
| 1.22
|
|
| 78.3
| 78.3
| 0.1 |
2004-May-10 Mon
| 1.22
| 1.22
| 1.2
| 1.21
| 474,624
| ###
| 39.2
| 39.2
| ### |
2004-May-07 Fri
| 1.22
| 1.23
| 1.22
| 1.22
| 179,778
| 220,228
| 74.4
| 74.4
| 0.1 |
2004-May-06 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| 18.7
| 18.7
| 0.1 |
2004-May-05 Wed
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 89.4
| 89.4
| 0.1 |
2004-May-04 Tue
| ###
| 1.2
| ###
| 1.2
| 470,247
| 282,148
| ###
| ###
| 0.1 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 198,288
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 766,955
| 0
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 151,972
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 151,423
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 133,444
| 0
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 154,881
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 421,525
| 0
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 73,745
| 0
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 124,954
| 0
| 23.6
| 23.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 240,344
| 0
| 33.1
| 33.1
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 223,274
| 0
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 2,157,350
| 0
| 74.7
| 74.7
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 60,546
| 0
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 410,853
| 0
| 77.4
| 77.4
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| 1.2
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2004-Mar-08 Mon
| ###
| 1.2
| ###
| 1.2
| 142,072
| 85,243
| ###
| ###
| 0.1 |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
| 111,651
| 0
| 74.9
| 74.9
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 246,141
| 0
| 24.4
| 24.4
| 0.0 |
2004-Mar-01 Mon
| 1.2
| 1.2
| ###
| 1.2
| 125,841
| ###
| 69.7
| 69.7
| 0.1 |
2004-Feb-27 Fri
| 1.21
| 1.21
| 1.2
| 1.2
| 168,247
| ###
| 29.2
| 29.2
| 0.1 |
2004-Feb-26 Thu
| 1.23
| 1.23
| 1.21
| 1.21
| 146,251
| 178,426
| 23.7
| 23.7
| ### |
2004-Feb-25 Wed
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Feb-23 Mon
| 1.22
| 1.23
| 1.2
| 1.21
|
|
| 31.1
| 31.1
| ### |
2004-Feb-19 Thu
| 1.23
| 1.24
| 1.22
| 1.23
| 94,923
| 116,755
| ###
| ###
| 0.1 |
2004-Feb-16 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Feb-13 Fri
| 1.22
| 1.27
| 1.22
| 1.27
| 239,258
| 297,876
| 93.6
| 93.6
| ### |
2004-Feb-12 Thu
| 1.21
| 1.23
| 1.21
| 1.22
| 213,850
| ###
| ###
| ###
| 0.1 |
2004-Feb-11 Wed
| 1.26
| 1.27
| 1.2
| 1.21
| 824,986
| 1,018,857
| ###
| ###
| ### |
2004-Feb-04 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 1.25
| 1.28
| 1.25
| 1.28
| 250,525
| ###
| ###
| ###
| ### |
2004-Jan-30 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Jan-28 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| 33.2
| 33.2
| ### |
2004-Jan-23 Fri
| 1.25
| 1.25
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Jan-22 Thu
| 1.26
| 1.26
| 1.24
| 1.24
| 148,882
| ###
| 18.2
| 18.2
| 0.1 |
2004-Jan-20 Tue
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2004-Jan-19 Mon
| 1.25
| 1.27
| 1.25
| 1.26
| 180,571
| ###
| ###
| ###
| ### |
2004-Jan-16 Fri
| 1.26
| 1.27
| 1.23
| 1.25
|
|
| 28.3
| 28.3
| ### |
2004-Jan-15 Thu
| 1.24
| 1.27
| 1.23
| 1.25
|
|
| 73.9
| 73.9
| ### |
2004-Jan-07 Wed
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Jan-05 Mon
| 1.23
| 1.26
| 1.23
| 1.26
| 503,959
| 627,428
| 89.1
| 89.1
| ### |
2003-Dec-31 Wed
| 1.29
| 1.29
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Dec-30 Tue
| ###
| ###
| 1.27
| 1.28
|
|
| 6.7
| 6.7
| ### |
2003-Dec-29 Mon
| 1.28
| ###
| 1.25
| 1.29
| 2,407,387
| ###
| 75.4
| 75.4
| 0.1 |
2003-Dec-24 Wed
| ###
| 1.23
| ###
| 1.23
| 1,403,824
| 863,351
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 219,381
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 117,844
| 0
| 75.5
| 75.5
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 281,224
| 0
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 139,858
| 0
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 58,755
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 87,081
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 118,347
| 0
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 231,874
| 0
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 207,577
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 105,488
| 0
| 31.5
| 31.5
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 172,656
| 0
| 82.0
| 82.0
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 80,773
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 61,243
| 0
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 70,374
| 0
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 159,381
| 0
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 84,140
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 304,948
| 0
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 371,257
| 0
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 419,376
| 0
| ###
| ###
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 685,146
| 0
| ###
| ###
| 0.0 |
2003-Oct-30 Thu
| 1.26
| 1.27
| ###
| 1.2
| 1,077,044
| 683,922
| ###
| ###
| 0.1 |
2003-Oct-29 Wed
| 1.27
| 1.27
| 1.25
| 1.26
| 116,778
| 147,140
| 28.9
| 28.9
| ### |
2003-Oct-28 Tue
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 76.8
| 76.8
| ### |
2003-Oct-27 Mon
| 1.26
| 1.27
| 1.26
| 1.26
| 162,321
| ###
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Oct-23 Thu
| 1.26
| 1.29
| 1.25
| 1.28
| 262,189
| 332,980
| 84.0
| 84.0
| ### |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 314,740
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 690,343
| 0
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 270,289
| 0
| 82.9
| 82.9
| 0.0 |
2003-Oct-16 Thu
| 1.28
| ###
| 1.28
| ###
| 386,021
| 247,053
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 1.27
| 1.29
| 1.27
| 1.28
| 159,147
| ###
| 76.8
| 76.8
| ### |
2003-Oct-14 Tue
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 1.27
| 1.29
| 1.27
| 1.28
| 243,843
| ###
| 72.4
| 72.4
| ### |
2003-Oct-10 Fri
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| 79.5
| 79.5
| ### |
2003-Oct-09 Thu
| 1.27
| 1.28
| 1.25
| 1.25
|
|
| 19.1
| 19.1
| ### |
2003-Oct-08 Wed
| 1.27
| 1.29
| 1.26
| 1.27
| 274,353
| ###
| ###
| ###
| ### |
2003-Oct-07 Tue
| 1.25
| 1.27
| 1.25
| 1.27
| 185,651
| 233,920
| ###
| ###
| ### |
2003-Oct-06 Mon
| 1.24
| 1.25
| 1.22
| 1.24
| 116,279
| ###
| 69.9
| 69.9
| 0.1 |
2003-Oct-03 Fri
| 1.23
| 1.25
| 1.22
| 1.23
| 190,325
| 235,051
| ###
| ###
| 0.1 |
2003-Oct-02 Thu
| 1.23
| 1.24
| 1.21
| 1.22
|
|
| 24.9
| 24.9
| 0.1 |
2003-Oct-01 Wed
| 1.27
| 1.27
| 1.23
| 1.23
| 593,681
| ###
| 11.0
| 11.0
| 0.1 |
2003-Sep-30 Tue
| 1.29
| ###
| 1.27
| 1.27
| 451,757
| ###
| ###
| ###
| ### |
2003-Sep-29 Mon
| 1.27
| ###
| 1.27
| 1.29
| 122,258
| ###
| ###
| ###
| 0.1 |
2003-Sep-26 Fri
| 1.28
| 1.29
| 1.27
| 1.27
|
|
| 29.1
| 29.1
| ### |
2003-Sep-25 Thu
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Sep-24 Wed
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 1.27
| 1.27
| 1.26
| 1.27
| 92,687
| 117,249
| 74.3
| 74.3
| ### |
2003-Sep-22 Mon
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 1.28
| 1.29
| 1.27
| 1.29
| 82,481
| 105,575
| 69.1
| 69.1
| 0.1 |
2003-Sep-18 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 80.6
| 80.6
| ### |
2003-Sep-17 Wed
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| 20.9
| 20.9
| ### |
2003-Sep-16 Tue
| 1.29
| 1.29
| 1.27
| 1.28
| 1,150,373
| 1,472,477
| ###
| ###
| ### |
2003-Sep-15 Mon
| 1.29
| ###
| 1.29
| 1.29
| 119,750
| ###
| 72.5
| 72.5
| 0.1 |
2003-Sep-12 Fri
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| 31.4
| 31.4
| ### |
2003-Sep-11 Thu
| 1.25
| 1.27
| 1.24
| 1.27
|
|
| 83.8
| 83.8
| ### |
2003-Sep-10 Wed
| 1.21
| 1.25
| 1.21
| 1.25
| 3,705,877
| 4,558,228
| 86.8
| 86.8
| ### |
2003-Sep-09 Tue
| 1.23
| 1.25
| ###
| 1.21
|
|
| 20.3
| 20.3
| ### |
2003-Sep-08 Mon
| 1.29
| ###
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 1.29
| 1.29
| 1.27
| 1.28
| 99,757
| 127,688
| 28.2
| 28.2
| ### |
2003-Sep-04 Thu
| 1.26
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 1.28
| 1.28
| 1.26
| 1.28
| 96,453
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-01 Mon
| 1.27
| 1.28
| 1.25
| 1.25
| 219,555
| ###
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.26
| 1.27
| 1.25
| 1.27
| 167,443
| 210,978
| 72.4
| 72.4
| ### |
2003-Aug-28 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-27 Wed
| ###
| ###
| 1.22
| 1.24
| 683,080
| 416,678
| 5.8
| 5.8
| 0.1 |
2003-Aug-26 Tue
| ###
| ###
| 1.29
| ###
| 1,339,486
| ###
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| 1.27
| ###
| 1.27
| ###
| 1,260,476
| ###
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| 1.21
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2003-Aug-21 Thu
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 84.3
| 84.3
| 0.1 |
2003-Aug-20 Wed
| 1.21
| 1.22
| 1.2
| 1.2
| 877,659
| ###
| ###
| ###
| 0.1 |
2003-Aug-19 Tue
| ###
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 242,649
| 0
| 72.4
| 72.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 186,250
| 0
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 916,288
| 0
| 94.7
| 94.7
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 85,281
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 199,379
| 0
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 377,940
| 0
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 118,378
| 0
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 183,280
| 0
| 21.1
| 21.1
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 174,426
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 239,027
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 419,082
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 195,685
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 118,175
| 0
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 285,885
| 0
| ###
| ###
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 174,379
| 0
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 131,271
| 0
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 484,644
| 0
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 767,588
| 0
| ###
| ###
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 194,776
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 208,240
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 687,488
| 0
| 20.9
| 20.9
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 271,151
| 0
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 679,442
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 879,824
| 0
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 146,688
| 0
| 82.4
| 82.4
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 132,257
| 0
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 95,320
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 98,650
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 283,221
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 106,659
| 0
| 77.8
| 77.8
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 103,225
| 0
| 14.9
| 14.9
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 556,473
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 467,945
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 215,887
| 0
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 269,182
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 123,755
| 0
| 77.2
| 77.2
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 105,928
| 0
| 77.0
| 77.0
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 351,052
| 0
| 86.0
| 86.0
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 33,050
| 0
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 56,977
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 92,920
| 0
| 22.7
| 22.7
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 155,577
| 0
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 288,843
| 0
| 9.8
| 9.8
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 201,150
| 0
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| 0.89
| 0.89
| 248,052
| 110,383
| 16.5
| 16.5
| ### |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 25,524
| 0
| 22.5
| 22.5
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| 0.89
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 55,153
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 29,354
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 43,875
| 0
| 76.3
| 76.3
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| 0.89
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| 0.87
| 0.88
|
|
| 17.2
| 17.2
| 0.1 |
2003-Mar-14 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Mar-12 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| 0.88
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| 0.89
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.87
| 0.89
| 0.86
| 0.88
| 181,420
| 158,742
| ###
| ###
| 0.1 |
2003-Mar-06 Thu
| 0.89
| ###
| 0.88
| 0.88
| 287,541
| ###
| ###
| ###
| 0.1 |
2003-Mar-05 Wed
| ###
| ###
| 0.89
| 0.89
| 138,540
| 61,650
| ###
| ###
| ### |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 141,178
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 58,949
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 141,646
| 0
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 124,225
| 0
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.88
| ###
| 0.88
| 0.89
|
|
| 81.0
| 81.0
| ### |
2003-Feb-06 Thu
| ###
| ###
| 0.88
| 0.88
| 51,984
| 22,872
| 21.1
| 21.1
| 0.1 |
2003-Feb-05 Wed
| 0.87
| 0.89
| 0.85
| 0.88
| 255,040
| 221,884
| ###
| ###
| 0.1 |
2003-Feb-04 Tue
| ###
| ###
| 0.88
| 0.88
| 336,828
| ###
| ###
| ###
| 0.1 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 136,887
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 127,546
| 0
| 75.6
| 75.6
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 309,422
| 0
| 79.0
| 79.0
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 293,571
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 93,359
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 171,273
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 268,049
| 0
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 172,079
| 0
| 85.9
| 85.9
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 348,275
| 0
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 336,457
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
| 489,288
| 0
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 227,647
| 0
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 141,953
| 0
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 83,045
| 0
| 80.8
| 80.8
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 307,270
| 0
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 404,783
| 0
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| 0.89
| ###
| 0.89
| ###
| 168,745
| ###
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| 0.88
| 0.89
| 611,883
| 269,228
| 4.2
| 4.2
| ### |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Dec-13 Fri
| 0.87
| ###
| 0.87
| 0.89
| 553,847
| 240,923
| ###
| ###
| ### |
2002-Dec-12 Thu
| 0.84
| 0.87
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 0.84
| 0.85
| 0.83
| 0.85
|
|
| 86.7
| 86.7
| ### |
2002-Dec-10 Tue
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 90.8
| 90.8
| ### |
2002-Dec-09 Mon
| 0.82
| 0.83
| 0.82
| 0.82
|
|
| 73.6
| 73.6
| 0.1 |
2002-Dec-06 Fri
| 0.82
| 0.82
| 0.81
| 0.82
| 61,275
| ###
| 72.8
| 72.8
| 0.1 |
2002-Dec-05 Thu
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Dec-04 Wed
| 0.83
| 0.84
| 0.81
| 0.82
|
|
| 26.3
| 26.3
| 0.1 |
2002-Dec-03 Tue
| 0.82
| 0.83
| 0.81
| 0.82
| 94,522
| ###
| 76.7
| 76.7
| 0.1 |
2002-Dec-02 Mon
| 0.8
| 0.82
| 0.8
| 0.81
| 54,322
| ###
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Nov-28 Thu
| 0.79
| 0.84
| 0.79
| 0.81
| 176,140
| 143,554
| ###
| ###
| 0.1 |
2002-Nov-27 Wed
| 0.81
| 0.82
| 0.79
| 0.79
| 192,429
| ###
| ###
| ###
| ### |
2002-Nov-26 Tue
| 0.82
| 0.83
| 0.82
| 0.83
| 86,650
| 71,486
| ###
| ###
| ### |
2002-Nov-25 Mon
| 0.82
| 0.84
| 0.81
| 0.81
| 192,450
| 158,771
| 22.3
| 22.3
| 0.1 |
2002-Nov-22 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 184,384
| ###
| ###
| ###
| 0.1 |
2002-Nov-21 Thu
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.79
| 0.82
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Nov-19 Tue
| 0.78
| 0.79
| 0.78
| 0.78
| 191,925
| ###
| ###
| ###
| 0.1 |
2002-Nov-18 Mon
| 0.77
| 0.78
| 0.77
| 0.78
| 44,749
| 34,680
| ###
| ###
| 0.1 |
2002-Nov-15 Fri
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| 69.7
| 69.7
| 0.1 |
2002-Nov-14 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 57,187
| 43,748
| 75.1
| 75.1
| 0.1 |
2002-Nov-13 Wed
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 23.2
| 23.2
| 0.1 |
2002-Nov-12 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 0.76
| 0.77
| 0.75
| 0.77
|
|
| 86.5
| 86.5
| 0.1 |
2002-Nov-07 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 60,625
| 45,771
| 77.3
| 77.3
| 0.1 |
2002-Nov-06 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 58,450
| ###
| 24.1
| 24.1
| 0.1 |
2002-Nov-05 Tue
| 0.79
| 0.79
| 0.76
| 0.77
| 156,950
| ###
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 0.76
| 0.79
| 0.75
| 0.79
|
|
| 93.4
| 93.4
| ### |
2002-Nov-01 Fri
| 0.73
| 0.75
| 0.73
| 0.74
| 122,846
| ###
| 82.4
| 82.4
| 0.1 |
2002-Oct-31 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Oct-30 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 74.5
| 74.5
| 0.1 |
2002-Oct-29 Tue
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 21.5
| 21.5
| 0.1 |
2002-Oct-28 Mon
| 0.75
| 0.75
| 0.72
| 0.73
| 98,381
| ###
| 12.5
| 12.5
| 0.1 |
2002-Oct-25 Fri
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 10.4
| 10.4
| 0.1 |
2002-Oct-24 Thu
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 11.8
| 11.8
| 0.1 |
2002-Oct-23 Wed
| 0.76
| 0.76
| 0.75
| 0.76
| 98,887
| 74,659
| ###
| ###
| 0.1 |
2002-Oct-22 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 212,954
| 158,650
| 73.3
| 73.3
| ### |
2002-Oct-21 Mon
| 0.74
| 0.74
| 0.72
| 0.74
| 201,271
| 146,927
| 79.1
| 79.1
| 0.1 |
2002-Oct-18 Fri
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Oct-17 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| 182,982
| ###
| ###
| ###
| ### |
2002-Oct-16 Wed
| 0.71
| 0.74
| 0.7
| 0.72
|
|
| 83.5
| 83.5
| ### |
2002-Oct-15 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 101,650
| 72,171
| 19.2
| 19.2
| ### |
2002-Oct-14 Mon
| 0.71
| 0.73
| 0.7
| 0.7
| 142,057
| 101,570
| ###
| ###
| ### |
2002-Oct-11 Fri
| ###
| 0.71
| ###
| 0.71
| 83,329
| 29,581
| 90.6
| 90.6
| ### |
2002-Oct-10 Thu
| ###
| 0.7
| ###
| ###
| 112,355
| 39,324
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-07 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| 0.71
| ###
| 0.71
| 48,150
| ###
| 89.1
| 89.1
| ### |
2002-Oct-03 Thu
| 0.71
| 0.71
| ###
| 0.7
| 64,970
| ###
| ###
| ###
| ### |
2002-Oct-02 Wed
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 126,853
| ###
| ###
| ###
| ### |
2002-Sep-30 Mon
| 0.72
| 0.73
| 0.7
| 0.7
|
|
| 12.8
| 12.8
| ### |
2002-Sep-27 Fri
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 10.5
| 10.5
| ### |
2002-Sep-26 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Sep-25 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 185,250
| ###
| 81.0
| 81.0
| 0.1 |
2002-Sep-24 Tue
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Sep-23 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 24.9
| 24.9
| 0.1 |
2002-Sep-20 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 92.5
| 92.5
| ### |
2002-Sep-19 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 91.3
| 91.3
| 0.1 |
2002-Sep-18 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 104,788
| 75,971
| 74.9
| 74.9
| 0.1 |
2002-Sep-17 Tue
| 0.75
| 0.76
| 0.73
| 0.73
|
|
| 13.1
| 13.1
| 0.1 |
2002-Sep-16 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| 15.6
| 15.6
| 0.1 |
2002-Sep-13 Fri
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.75
| 0.77
| 0.74
| 0.77
| 137,644
| 103,921
| ###
| ###
| 0.1 |
2002-Sep-11 Wed
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-10 Tue
| 0.72
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2002-Sep-09 Mon
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 0.73
| 0.74
| 0.73
| 0.73
| 137,850
| ###
| ###
| ###
| 0.1 |
2002-Sep-05 Thu
| 0.73
| 0.74
| 0.73
| 0.73
| 113,950
| 83,753
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 0.73
| 0.74
| 0.73
| 0.73
| 199,375
| 146,540
| 77.3
| 77.3
| 0.1 |
2002-Sep-03 Tue
| 0.73
| 0.74
| 0.72
| 0.73
| 103,022
| ###
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 1,268,589
| ###
| 78.9
| 78.9
| 0.1 |
2002-Aug-29 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 72,977
| ###
| ###
| ###
| 0.1 |
2002-Aug-27 Tue
| 0.77
| 0.77
| 0.75
| 0.75
| 332,081
| 252,381
| 14.0
| 14.0
| ### |
2002-Aug-26 Mon
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 0.84
| 0.84
| 0.81
| 0.81
| 611,574
| 504,548
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 0.83
| 0.84
| 0.83
| 0.83
| 319,055
| ###
| ###
| ###
| ### |
2002-Aug-21 Wed
| 0.83
| 0.85
| 0.82
| 0.82
|
|
| 20.8
| 20.8
| 0.1 |
2002-Aug-20 Tue
| 0.8
| 0.84
| 0.8
| 0.83
| 429,372
| 352,085
| ###
| ###
| ### |
2002-Aug-19 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 248,770
| 197,772
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| 0.8
| 0.8
| 0.78
| 0.78
| 360,187
| 284,547
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 0.78
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Aug-14 Wed
| 0.75
| 0.79
| 0.74
| 0.78
| 612,079
| 468,240
| 92.9
| 92.9
| 0.1 |
2002-Aug-13 Tue
| 0.72
| 0.77
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 93.8
| 93.8
| ### |
2002-Aug-09 Fri
| ###
| 0.7
| ###
| ###
| 238,577
| ###
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 61,676
| 0
| 90.7
| 90.7
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 0.7
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| 0.7
| 0.7
| ###
| ###
| 65,350
| 22,872
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| 0.7
| ###
| 0.7
| 114,850
| ###
| 90.0
| 90.0
| ### |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
| 62,655
| 0
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 115,950
| 0
| 87.5
| 87.5
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2002-Jul-18 Thu
| 0.7
| 0.7
| ###
| ###
| 137,250
| ###
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| 0.7
| 0.7
| ###
| ###
| 93,780
| 32,823
| 34.8
| 34.8
| 0.0 |
2002-Jul-16 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 89,647
| 63,649
| 26.6
| 26.6
| ### |
2002-Jul-15 Mon
| 0.71
| 0.73
| 0.71
| 0.72
| 46,247
| ###
| 87.0
| 87.0
| ### |
2002-Jul-12 Fri
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.7
| 0.74
| 0.7
| 0.71
|
|
| 84.7
| 84.7
| ### |
2002-Jul-09 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 68.2
| 68.2
| 0.1 |
2002-Jul-08 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Jul-05 Fri
| 0.72
| 0.74
| 0.71
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Jul-04 Thu
| 0.7
| 0.71
| ###
| 0.71
| 82,840
| ###
| 82.3
| 82.3
| ### |
2002-Jul-03 Wed
| ###
| 0.7
| ###
| 0.7
| 85,475
| ###
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2002-Jun-24 Mon
| ###
| 0.7
| ###
| 0.7
| 378,884
| ###
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 81.6
| 81.6
| ### |
2002-Jun-20 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jun-19 Wed
| ###
| 0.7
| ###
| ###
| 306,425
| 107,248
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| 0.7
| ###
| ###
| 259,350
| 90,772
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| 0.71
| 0.71
| ###
| ###
| 186,450
| 66,189
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 0.72
| 0.72
| 0.7
| 0.71
| 242,379
| 172,089
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.7
| 0.73
| ###
| 0.73
| 236,950
| 86,486
| 91.8
| 91.8
| 0.1 |
2002-Jun-12 Wed
| 0.7
| 0.71
| 0.7
| 0.7
| 474,827
| 334,753
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.72
| 0.73
| 0.7
| 0.71
| 281,250
| ###
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.73
| 0.73
| 0.71
| 0.71
| 129,153
| ###
| 13.7
| 13.7
| ### |
2002-Jun-06 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 136,025
| 99,978
| ###
| ###
| 0.1 |
2002-Jun-05 Wed
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| 71.8
| 71.8
| ### |
2002-Jun-04 Tue
| 0.75
| 0.75
| 0.73
| 0.73
| 226,573
| ###
| ###
| ###
| 0.1 |
2002-Jun-03 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 114,358
| 86,340
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.75
| 0.76
| 0.74
| 0.75
|
|
| 68.2
| 68.2
| ### |
2002-May-30 Thu
| 0.77
| 0.77
| 0.75
| 0.75
| 219,642
| 166,927
| ###
| ###
| ### |
2002-May-29 Wed
| 0.77
| 0.78
| 0.76
| 0.78
| 198,482
| ###
| 77.3
| 77.3
| 0.1 |
2002-May-28 Tue
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 23.8
| 23.8
| 0.1 |
2002-May-27 Mon
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-May-24 Fri
| 0.8
| 0.81
| 0.79
| 0.79
| 102,085
| ###
| 19.7
| 19.7
| ### |
2002-May-23 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-May-22 Wed
| 0.79
| 0.8
| 0.79
| 0.79
| 126,285
| ###
| ###
| ###
| ### |
2002-May-21 Tue
| 0.81
| 0.83
| 0.8
| 0.8
| 86,352
| 70,376
| 25.5
| 25.5
| 0.1 |
2002-May-20 Mon
| 0.81
| 0.83
| 0.8
| 0.8
| 163,247
| 133,046
| 24.8
| 24.8
| 0.1 |
2002-May-17 Fri
| 0.8
| 0.83
| 0.79
| 0.81
| 247,977
| ###
| 75.5
| 75.5
| 0.1 |
2002-May-16 Thu
| 0.77
| 0.8
| 0.77
| 0.8
| 149,050
| ###
| 92.1
| 92.1
| 0.1 |
2002-May-15 Wed
| 0.78
| 0.78
| 0.76
| 0.78
| 1,585,850
| ###
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| 0.77
| 0.78
| 0.76
| 0.77
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| 0.78
| 0.78
| 0.76
| 0.77
| 71,450
| ###
| ###
| ###
| 0.1 |
2002-May-10 Fri
| 0.78
| 0.79
| 0.77
| 0.79
| 103,350
| ###
| 81.0
| 81.0
| ### |
2002-May-09 Thu
| 0.79
| 0.79
| 0.76
| 0.76
| 341,984
| ###
| 12.8
| 12.8
| 0.1 |
2002-May-08 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-May-07 Tue
| 0.82
| 0.82
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-May-06 Mon
| 0.82
| 0.84
| 0.81
| 0.81
|
|
| 27.5
| 27.5
| 0.1 |
2002-May-03 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 365,151
| ###
| 11.3
| 11.3
| 0.1 |
2002-May-02 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 28.1
| 28.1
| ### |
2002-May-01 Wed
| 0.85
| 0.86
| 0.84
| 0.84
| 144,250
| ###
| 26.6
| 26.6
| ### |
2002-Apr-30 Tue
| 0.85
| 0.86
| 0.84
| 0.85
| 193,549
| ###
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.86
| 0.87
| 0.84
| 0.84
| 162,440
| 138,886
| 19.3
| 19.3
| ### |
2002-Apr-26 Fri
| 0.88
| 0.88
| 0.86
| 0.86
| 169,350
| ###
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.89
| 0.89
| 0.86
| 0.89
| 118,149
| 103,380
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.87
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 0.86
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2002-Apr-19 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 22.3
| 22.3
| ### |
2002-Apr-18 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| 88.7
| 88.7
| ### |
2002-Apr-16 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 251,183
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 22.9
| 22.9
| ### |
2002-Apr-12 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| 23.1
| 23.1
| ### |
2002-Apr-11 Thu
| 0.88
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2002-Apr-10 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 177,150
| 156,777
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 27.7
| 27.7
| 0.1 |
2002-Apr-08 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| 0.89
| ###
| 116,250
| ###
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 55,956
| 0
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 15.4
| 15.4
| ### |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 81,870
| 0
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 105,725
| 0
| ###
| ###
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 92,975
| 0
| 16.8
| 16.8
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 86,885
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 100,375
| 0
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 0.88
| ###
| 249,550
| ###
| 16.5
| 16.5
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 197,720
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 296,844
| 0
| 27.0
| 27.0
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 324,825
| 0
| 25.7
| 25.7
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 70,657
| 0
| 77.9
| 77.9
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 308,250
| 0
| ###
| ###
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 256,241
| 0
| 29.9
| 29.9
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 254,040
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 409,579
| 0
| 83.4
| 83.4
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 275,676
| 0
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 600,249
| 0
| ###
| ###
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 254,574
| 0
| 25.5
| 25.5
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 245,245
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 184,450
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
| 271,650
| 0
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 645,289
| 0
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 191,478
| 0
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 270,880
| 0
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 102,428
| 0
| 69.3
| 69.3
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-28 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.872
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 0.88
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 0.88
| 0.89
| 0.87
| 0.87
| 291,650
| 256,652
| 23.9
| 23.9
| 0.1 |
2002-Jan-22 Tue
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-18 Fri
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.88
| 0.88
| 0.87
| 0.87
| 166,850
| ###
| 26.1
| 26.1
| 0.1 |
2002-Jan-16 Wed
| 0.88
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2002-Jan-15 Tue
| 0.88
| 0.88
| 0.87
| 0.88
| 152,150
| ###
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.89
| ###
| 0.88
| 0.88
| 183,847
| ###
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 610,787
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 307,774
| 0
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 22,750
| 0
| 74.8
| 74.8
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 478,054
| 0
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 257,553
| 0
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| 0.88
| ###
| 223,442
| ###
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 78.3
| 78.3
| 0.1 |
2001-Dec-13 Thu
| 0.87
| 0.88
| 0.86
| 0.87
| 137,220
| 119,381
| ###
| ###
| 0.1 |
2001-Dec-12 Wed
| ###
| 0.88
| ###
| 0.87
| 144,450
| 63,558
| ###
| ###
| 0.1 |
2001-Dec-11 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 116,145
| 101,626
| ###
| ###
| 0.1 |
2001-Dec-10 Mon
| 0.87
| 0.89
| 0.87
| 0.88
| 76,885
| 67,658
| ###
| ###
| 0.1 |
2001-Dec-07 Fri
| ###
| ###
| 0.86
| 0.87
| 184,220
| ###
| 10.4
| 10.4
| 0.1 |
2001-Dec-06 Thu
| ###
| ###
| 0.89
| 0.89
| 283,748
| ###
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.89
| ###
| 0.88
| 0.89
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.87
| ###
| 0.86
| 0.89
| 669,087
| ###
| 89.8
| 89.8
| ### |
2001-Nov-30 Fri
| 0.86
| 0.88
| 0.85
| 0.87
| 340,175
| 294,251
| 73.2
| 73.2
| 0.1 |
2001-Nov-29 Thu
| 0.827
| 0.86
| 0.827
| 0.86
|
|
| 88.8
| 88.8
| ### |
2001-Nov-28 Wed
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 21.2
| 21.2
| 0.1 |
2001-Nov-27 Tue
| 0.83
| 0.84
| 0.82
| 0.84
| 198,750
| ###
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.84
| 0.85
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| 0.85
| 0.82
| 0.84
| 74,950
| 62,583
| 73.9
| 73.9
| ### |
2001-Nov-22 Thu
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 19.8
| 19.8
| 0.1 |
2001-Nov-21 Wed
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Nov-20 Tue
| 0.84
| 0.84
| 0.82
| 0.82
| 200,520
| ###
| ###
| ###
| 0.1 |
2001-Nov-19 Mon
| 0.81
| 0.84
| 0.81
| 0.84
| 222,153
| 183,276
| 88.9
| 88.9
| ### |
2001-Nov-16 Fri
| 0.83
| 0.83
| 0.8
| 0.8
| 316,883
| 258,259
| 8.5
| 8.5
| 0.1 |
2001-Nov-15 Thu
| 0.83
| 0.84
| 0.82
| 0.83
| 122,420
| ###
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.81
| 0.83
| 0.81
| 0.82
|
|
| 76.2
| 76.2
| 0.1 |
2001-Nov-13 Tue
| 0.81
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Nov-12 Mon
| 0.82
| 0.82
| 0.78
| 0.81
|
|
| 22.7
| 22.7
| 0.1 |
2001-Nov-09 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 86.0
| 86.0
| 0.1 |
2001-Nov-08 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 215,789
| ###
| ###
| ###
| 0.1 |
2001-Nov-07 Wed
| 0.86
| 0.86
| 0.83
| 0.83
|
|
| 11.9
| 11.9
| ### |
2001-Nov-06 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.84
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2001-Nov-02 Fri
| 0.86
| 0.86
| 0.83
| 0.85
| 587,222
| ###
| 22.0
| 22.0
| ### |
2001-Nov-01 Thu
| 0.82
| 0.88
| 0.82
| 0.86
|
|
| 93.0
| 93.0
| ### |
2001-Oct-31 Wed
| 0.77
| 0.82
| 0.76
| 0.81
| 717,247
| 566,625
| ###
| ###
| 0.1 |
2001-Oct-30 Tue
| 0.76
| 0.77
| 0.75
| 0.76
| 295,089
| ###
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| 0.75
| 0.79
| 0.75
| 0.76
| 674,345
| 519,245
| 78.5
| 78.5
| 0.1 |
2001-Oct-26 Fri
| 0.75
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| 66.8
| 66.8
| 0.1 |
2001-Oct-24 Wed
| 0.74
| 0.75
| 0.73
| 0.74
| 131,850
| ###
| ###
| ###
| 0.1 |
2001-Oct-23 Tue
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| 13.3
| 13.3
| 0.1 |
2001-Oct-22 Mon
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Oct-18 Thu
| 0.75
| 0.75
| 0.73
| 0.74
|
|
| 25.5
| 25.5
| 0.1 |
2001-Oct-17 Wed
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| 19.5
| 19.5
| ### |
2001-Oct-16 Tue
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| 79.0
| 79.0
| ### |
2001-Oct-15 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 23.8
| 23.8
| 0.1 |
2001-Oct-12 Fri
| 0.77
| 0.79
| 0.74
| 0.75
| 410,488
| 314,023
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.779
| 0.779
| 0.75
| 0.76
|
|
| 12.6
| 12.6
| 0.1 |
2001-Oct-10 Wed
| 0.74
| 0.77
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-09 Tue
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 17.4
| 17.4
| 0.1 |
2001-Oct-08 Mon
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 0.74
| 0.75
| 0.74
| 0.75
| 133,550
| ###
| 74.7
| 74.7
| ### |
2001-Oct-04 Thu
| 0.74
| 0.75
| 0.73
| 0.74
| 147,728
| ###
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.75
| 0.75
| 0.74
| 0.74
| 247,573
| 184,441
| 24.0
| 24.0
| 0.1 |
2001-Oct-02 Tue
| 0.78
| 0.79
| 0.73
| 0.73
|
|
| 4.1
| 4.1
| 0.1 |
2001-Oct-01 Mon
| 0.79
| 0.79
| 0.78
| 0.79
| 85,784
| 67,340
| ###
| ###
| ### |
2001-Sep-28 Fri
| ###
| ###
| 0.77
| 0.79
|
|
| 22.7
| 22.7
| ### |
2001-Sep-27 Thu
| 0.77
| 0.79
| 0.76
| 0.77
| 55,350
| ###
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 0.76
| 0.79
| 0.75
| 0.77
|
|
| 72.0
| 72.0
| 0.1 |
2001-Sep-25 Tue
| 0.749
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-24 Mon
| 0.772
| 0.772
| 0.72
| 0.73
|
|
| 11.4
| 11.4
| 0.1 |
2001-Sep-21 Fri
| 0.75
| 0.776
| 0.72
| 0.776
| 535,450
| ###
| 86.0
| 86.0
| 0.1 |
2001-Sep-20 Thu
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 179,056
| 136,082
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| 0.75
| 0.8
| 0.74
| 0.74
| 426,986
| 328,779
| 16.7
| 16.7
| 0.1 |
2001-Sep-17 Mon
| 0.77
| 0.77
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Sep-14 Fri
| 0.82
| 0.82
| 0.76
| 0.76
| 320,387
| ###
| 10.9
| 10.9
| 0.1 |
2001-Sep-13 Thu
| 0.84
| 0.84
| 0.79
| 0.82
| 636,851
| ###
| ###
| ###
| 0.1 |
2001-Sep-12 Wed
| 0.82
| 0.85
| 0.8
| 0.84
| 552,685
| ###
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.84
| ###
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| 18.7
| 18.7
| 0.1 |
2001-Sep-07 Fri
| ###
| 0.88
| 0.84
| 0.84
| 708,250
| ###
| ###
| ###
| ### |
2001-Sep-06 Thu
| 0.89
| 0.89
| 0.86
| 0.87
| 302,252
| 264,470
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| ###
| ###
| 0.87
| 0.87
|
|
| 10.9
| 10.9
| 0.1 |
2001-Sep-04 Tue
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 27.1
| 27.1
| ### |
2001-Aug-31 Fri
| ###
| ###
| 0.89
| 0.89
| 408,350
| ###
| 12.3
| 12.3
| ### |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 235,642
| 0
| 73.4
| 73.4
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 546,223
| 0
| ###
| ###
| 0.0 |
2001-Aug-27 Mon
| 0.89
| ###
| 0.88
| ###
| 573,050
| 252,142
| ###
| ###
| 0.0 |
2001-Aug-24 Fri
| 0.86
| 0.88
| 0.82
| 0.88
|
|
| 88.2
| 88.2
| 0.1 |
2001-Aug-23 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,639,877
| 0
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,976,583
| 0
| 81.0
| 81.0
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
| 6,509,746
| 0
| ###
| ###
| 0.0 |
|