Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:15:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AAC .. Tuesday 23rd April 2024

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2024-Apr-23 Tue ### ### ### ### 23.2 23.2 0.0
2024-Apr-22 Mon ### 1.425 ### 1.41 ### ### ###
2024-Apr-19 Fri 1.41 1.41 ### 1.375 172,070 ### 20.8 20.8 0.1
2024-Apr-18 Thu ### 1.4 1.375 1.4 ### ### ###
2024-Apr-17 Wed 1.385 1.4025 ### ### 69.7 69.7 0.0
2024-Apr-16 Tue 1.41 1.42 1.375 1.385 ### ### 0.1
2024-Apr-15 Mon 1.41 1.42 1.375 1.42 164,552 ### 78.9 78.9 ###
2024-Apr-12 Fri ### 1.44 ### 1.42 ### ### ###
2024-Apr-11 Thu ### 1.43 ### ### 110,355 ### 59.9 59.9 0.0
2024-Apr-10 Wed 1.41 1.425 1.4 ### ### ### 0.0
2024-Apr-09 Tue 1.42 ### ### 1.43 ### ### 0.1
2024-Apr-08 Mon 1.355 1.43 1.355 1.42 421,327 ### 91.7 91.7 ###
2024-Apr-05 Fri ### ### ### 1.355 155,559 0 24.3 24.3 ###
2024-Apr-04 Thu ### ### 1.355 ### 44,951 30,454 64.6 64.6 0.0
2024-Apr-03 Wed ### 1.375 ### ### 178,980 123,048 ### ### 0.0
2024-Apr-02 Tue ### ### ### 1.375 ### ### 0.1
2024-Mar-28 Thu 1.345 1.375 1.345 ### 102,476 ### ### ### 0.0
2024-Mar-27 Wed ### ### 1.345 ### 288,025 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 69,043 0 30.6 30.6 0.0
2024-Mar-25 Mon ### ### ### ### 90,450 0 ### ### 0.0
2024-Mar-22 Fri 1.4 1.4 ### ### 102,652 71,856 26.7 26.7 0.0
2024-Mar-21 Thu 1.4 1.41 1.4 1.4 107,283 ### 61.3 61.3 ###
2024-Mar-20 Wed ### 1.4075 ### ### ### ### 0.0
2024-Mar-19 Tue 1.4 1.42 1.3825 1.42 68,382 95,820 80.0 80.0 ###
2024-Mar-18 Mon 1.4 ### ### 1.4 78,540 0 ### ### ###
2024-Mar-15 Fri 1.4 1.41 ### ### ### ### 0.0
2024-Mar-14 Thu 1.4 ### 1.3925 1.4 86,677 60,348 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### 1.4 24.4 24.4 ###
2024-Mar-12 Tue 1.4 1.41 ### ### ### ### 0.0
2024-Mar-11 Mon 1.385 1.41 1.355 1.4 135,377 187,158 ### ### ###
2024-Mar-08 Fri ### 1.41 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 1.345 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.345 1.355 35.3 35.3 ###
2024-Mar-04 Mon 1.355 1.375 1.345 ### 77.0 77.0 0.0
2024-Mar-01 Fri ### 1.375 ### 1.375 67.1 67.1 0.1
2024-Feb-29 Thu ### 1.3725 ### ### 216,559 ### 73.9 73.9 0.0
2024-Feb-28 Wed ### 1.355 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 1.4 ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 1.445 ### 1.4 ### ### ###
2024-Feb-22 Thu 1.44 ### ### 1.41 64,587 0 ### ### ###
2024-Feb-21 Wed 1.44 1.45 1.4 ### 230,946 ### 21.2 21.2 0.0
2024-Feb-20 Tue 1.44 1.455 1.44 1.445 54,174 ### 71.4 71.4 ###
2024-Feb-19 Mon 1.5 1.5 ### ### 82,383 61,787 ### ### 0.0
2024-Feb-16 Fri 1.45 1.49 ### 1.44 ### ### 0.1
2024-Feb-15 Thu 1.45 1.5 1.45 1.5 88.2 88.2 0.1
2024-Feb-14 Wed 1.485 1.485 1.45 1.45 14.2 14.2 ###
2024-Feb-13 Tue 1.49 1.49 1.47 1.48 35,240 52,155 31.3 31.3 0.1
2024-Feb-12 Mon ### ### ### 1.49 100,640 0 ### ### ###
2024-Feb-09 Fri 1.44 ### 1.43 ### 89.5 89.5 0.0
2024-Feb-08 Thu ### ### 1.42 1.44 ### ### 0.1
2024-Feb-07 Wed 1.44 1.48 1.4 1.41 18.4 18.4 ###
2024-Feb-06 Tue 1.445 1.455 1.43 1.44 ### ### 0.1
2024-Feb-05 Mon 1.48 1.48 1.42 1.42 15.4 15.4 ###
2024-Feb-02 Fri 1.44 1.48 1.44 1.455 72.8 72.8 ###
2024-Feb-01 Thu 1.48 1.48 ### 1.45 ### ### ###
2024-Jan-31 Wed 1.48 1.485 1.455 1.46 22.6 22.6 0.1
2024-Jan-30 Tue 1.445 1.485 1.44 1.46 259,845 380,023 74.5 74.5 0.1
2024-Jan-29 Mon 1.46 1.47 1.43 1.46 147,223 213,473 ### ### 0.1
2024-Jan-25 Thu 1.45 ### 1.45 1.46 ### ### 0.1
2024-Jan-24 Wed 1.48 1.48 1.43 ### ### ### 0.0
2024-Jan-23 Tue 1.485 1.485 1.425 1.43 175,881 ### 16.0 16.0 0.1
2024-Jan-22 Mon 1.46 1.48 1.4425 1.475 130,274 ### ### ### 0.1
2024-Jan-19 Fri 1.45 1.48 1.45 ### ### ### 0.0
2024-Jan-18 Thu 1.49 1.5 1.455 1.455 ### ### ###
2024-Jan-17 Wed 1.55 1.55 1.49 1.49 13.1 13.1 ###
2024-Jan-16 Tue 1.51 1.55 1.48 ### 363,275 ### ### ### 0.0
2024-Jan-15 Mon 1.52 1.525 1.475 1.5 206,156 ### ### ### 0.1
2024-Jan-12 Fri 1.46 ### 1.46 ### 120,849 ### 87.8 87.8 0.0
2024-Jan-11 Thu 1.525 1.525 1.455 1.48 152,545 ### 13.4 13.4 0.1
2024-Jan-10 Wed 1.52 1.525 1.49 1.51 152,141 229,352 30.5 30.5 0.1
2024-Jan-09 Tue 1.485 1.52 1.4825 1.5 398,785 598,675 ### ### 0.1
2024-Jan-08 Mon 1.485 1.49 1.44 1.475 120,247 ### 39.2 39.2 0.1
2024-Jan-05 Fri 1.425 1.485 1.425 1.48 408,272 ### ### ### 0.1
2024-Jan-04 Thu 1.4 1.42 1.385 1.41 ### ### ###
2024-Jan-03 Wed ### 1.42 1.3875 1.4 164,654 ### 40.6 40.6 ###
2024-Jan-02 Tue ### ### ### ### 54,277 0 79.0 79.0 0.0
2023-Dec-29 Fri 1.4 1.41 1.3675 1.4 ### ### ###
2023-Dec-28 Thu ### 1.425 ### 1.4 ### ### ###
2023-Dec-27 Wed ### ### ### ### 119,825 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### 1.345 19.0 19.0 ###
2023-Dec-21 Thu 1.375 1.375 1.345 ### 131,743 179,170 ### ### 0.0
2023-Dec-20 Wed 1.4 ### 1.375 ### 310,759 213,646 ### ### 0.0
2023-Dec-19 Tue 1.4 1.44 ### ### ### ### 0.0
2023-Dec-18 Mon 1.43 1.43 ### 1.4 122,222 87,388 ### ### ###
2023-Dec-15 Fri ### 1.44 1.3975 1.425 108,848 154,428 ### ### ###
2023-Dec-14 Thu 1.41 1.4225 ### ### 117,642 83,672 ### ### 0.0
2023-Dec-13 Wed ### ### ### 1.4 115,247 0 ### ### ###
2023-Dec-12 Tue 1.41 ### ### 1.4 33.9 33.9 ###
2023-Dec-11 Mon 1.4 1.425 ### 1.4 73.3 73.3 ###
2023-Dec-08 Fri 1.41 1.42 ### 1.4 24.8 24.8 ###
2023-Dec-07 Thu ### 1.445 ### 1.4 357,256 ### ### ### ###
2023-Dec-06 Wed 1.41 1.42 1.4 1.41 58.5 58.5 ###
2023-Dec-05 Tue ### 1.42 ### ### 83.0 83.0 0.0
2023-Dec-04 Mon ### ### 1.345 ### 87.1 87.1 0.0
2023-Dec-01 Fri ### ### 1.345 1.355 70.2 70.2 ###
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 155,888 0 30.1 30.1 0.0
2023-Nov-28 Tue ### 1.3475 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 96,241 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 1.355 1.325 1.355 39,555 ### 86.3 86.3 ###
2023-Nov-22 Wed ### ### 1.28 ### 184,947 ### ### ### 0.0
2023-Nov-21 Tue 1.345 ### ### ### 15.8 15.8 0.0
2023-Nov-20 Mon ### 1.425 1.325 ### 215,671 296,547 ### ### 0.0
2023-Nov-17 Fri ### 1.42 ### ### 88.3 88.3 0.0
2023-Nov-16 Thu ### ### ### 1.355 86.8 86.8 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 92,272 0 66.9 66.9 0.0
2023-Nov-13 Mon ### 1.325 1.2925 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 1.28 ### 67,521 ### 32.8 32.8 0.0
2023-Nov-09 Thu ### ### 1.28 ### 146,057 93,476 70.6 70.6 0.0
2023-Nov-08 Wed 1.275 ### 1.27 1.29 74.7 74.7 0.1
2023-Nov-07 Tue ### ### ### 1.285 78.7 78.7 ###
2023-Nov-06 Mon ### ### ### 1.28 19.6 19.6 ###
2023-Nov-03 Fri 1.27 ### 1.245 1.275 475,822 ### ### ### ###
2023-Nov-02 Thu 1.26 ### 1.26 1.27 226,179 ### ### ### ###
2023-Nov-01 Wed 1.25 1.27 1.22 1.26 248,254 309,076 ### ### ###
2023-Oct-31 Tue 1.21 1.25 1.21 1.245 210,047 258,357 ### ### 0.1
2023-Oct-30 Mon 1.245 1.245 1.2 ### 241,551 ### 15.5 15.5 0.0
2023-Oct-27 Fri 1.2 1.26 1.185 1.245 87.2 87.2 0.1
2023-Oct-26 Thu 1.25 1.26 1.145 ### ### ### 0.0
2023-Oct-25 Wed ### 1.285 1.25 1.25 373,655 ### 28.4 28.4 ###
2023-Oct-24 Tue ### ### ### ### 167,476 0 9.9 9.9 0.0
2023-Oct-23 Mon ### 1.325 1.28 1.325 ### ### 0.1
2023-Oct-20 Fri ### ### 1.29 ### 133,656 ### 32.7 32.7 0.0
2023-Oct-19 Thu ### 1.325 ### ### 117,828 ### ### ### 0.0
2023-Oct-18 Wed 1.325 ### ### 1.325 71.8 71.8 0.1
2023-Oct-17 Tue 1.29 1.325 1.29 1.325 ### ### 0.1
2023-Oct-16 Mon ### 1.325 1.29 ### ### ### 0.0
2023-Oct-13 Fri 1.325 ### ### ### 64,786 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 83.1 83.1 0.0
2023-Oct-11 Wed 1.28 ### 1.28 ### 293,852 ### 84.9 84.9 0.0
2023-Oct-10 Tue 1.29 ### 1.275 ### ### ### 0.0
2023-Oct-09 Mon ### ### 1.275 ### 175,053 ### 14.1 14.1 0.0
2023-Oct-06 Fri ### 1.345 1.285 ### 697,659 917,421 79.0 79.0 0.0
2023-Oct-05 Thu 1.285 ### 1.28 1.285 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 61,385 0 39.1 39.1 0.0
2023-Oct-02 Mon ### ### ### ### 95,187 0 ### ### 0.0
2023-Sep-29 Fri ### ### 1.29 1.29 9.3 9.3 0.1
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 167,684 0 78.0 78.0 0.0
2023-Sep-26 Tue ### ### ### ### 132,980 0 36.7 36.7 0.0
2023-Sep-25 Mon ### ### 1.2925 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 1.355 ### ### ### 15.7 15.7 0.0
2023-Sep-20 Wed 1.325 ### ### ### 343,628 0 88.2 88.2 0.0
2023-Sep-19 Tue ### ### 1.26 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 13.7 13.7 0.0
2023-Sep-15 Fri ### 1.375 1.325 ### ### ### 0.0
2023-Sep-14 Thu ### 1.355 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 1.325 1.29 1.325 87.4 87.4 0.1
2023-Sep-12 Tue ### ### 1.2825 ### ### ### 0.0
2023-Sep-11 Mon 1.28 ### 1.28 ### ### ### 0.0
2023-Sep-08 Fri 1.27 ### 1.245 ### ### ### 0.0
2023-Sep-07 Thu ### ### 1.26 1.27 20.7 20.7 ###
2023-Sep-06 Wed ### ### 1.275 ### 826,325 526,782 75.5 75.5 0.0
2023-Sep-05 Tue ### ### 1.28 ### 2,349,874 ### 12.9 12.9 0.0
2023-Sep-04 Mon 1.44 1.445 ### ### ### ### 0.0
2023-Sep-01 Fri 1.455 1.48 1.45 1.45 100,240 146,851 33.7 33.7 ###
2023-Aug-31 Thu 1.455 ### 1.425 1.45 34.1 34.1 ###
2023-Aug-30 Wed 1.44 1.46 1.43 ### 28.6 28.6 0.0
2023-Aug-29 Tue ### 1.475 1.445 1.46 ### ### 0.1
2023-Aug-28 Mon ### 1.48 1.4575 ### 184,755 271,358 ### ### 0.0
2023-Aug-25 Fri 1.48 ### ### 1.47 30.4 30.4 ###
2023-Aug-24 Thu 1.48 ### 1.4775 ### 171,585 126,758 ### ### 0.0
2023-Aug-23 Wed 1.51 1.51 1.48 ### ### ### 0.0
2023-Aug-22 Tue 1.5 1.5 ### ### 248,955 ### ### ### 0.0
2023-Aug-21 Mon 1.475 ### 1.475 1.48 74.5 74.5 0.1
2023-Aug-18 Fri 1.49 ### 1.47 1.5 141,524 104,020 ### ### 0.1
2023-Aug-17 Thu 1.52 1.52 1.48 1.51 96,742 ### ### ### 0.1
2023-Aug-16 Wed ### 1.51 1.475 1.5 265,324 ### 74.1 74.1 0.1
2023-Aug-15 Tue 1.5 1.5 1.485 1.5 90,857 ### 67.9 67.9 0.1
2023-Aug-14 Mon 1.49 1.51 1.485 1.5 236,823 354,642 ### ### 0.1
2023-Aug-11 Fri 1.51 1.51 1.485 1.49 69,356 ### ### ### ###
2023-Aug-10 Thu 1.52 1.52 1.49 ### ### ### 0.0
2023-Aug-09 Wed ### 1.5175 1.48 ### 247,121 370,372 ### ### 0.0
2023-Aug-08 Tue 1.5 ### 1.4625 1.49 37.1 37.1 ###
2023-Aug-07 Mon 1.52 1.52 1.46 1.5 ### ### 0.1
2023-Aug-04 Fri 1.53 1.53 1.485 1.51 ### ### 0.1
2023-Aug-03 Thu 1.55 1.55 1.4975 1.5 ### ### 0.1
2023-Aug-02 Wed 1.51 1.545 1.51 1.525 ### ### 0.1
2023-Aug-01 Tue ### 1.52 1.485 ### 156,951 ### 74.1 74.1 0.0
2023-Jul-31 Mon 1.47 ### 1.46 1.49 180,557 ### ### ### ###
2023-Jul-28 Fri 1.47 ### 1.47 1.475 139,656 102,647 71.7 71.7 0.1
2023-Jul-27 Thu 1.48 1.5 1.47 1.47 145,446 215,987 ### ### ###
2023-Jul-26 Wed 1.53 1.53 1.455 1.455 ### ### ###
2023-Jul-25 Tue 1.47 1.525 1.47 1.525 91.4 91.4 0.1
2023-Jul-24 Mon 1.47 1.475 1.45 1.47 82,658 120,887 73.3 73.3 ###
2023-Jul-21 Fri 1.45 1.47 1.445 1.47 107,775 157,082 ### ### ###
2023-Jul-20 Thu 1.48 1.48 1.445 1.445 ### ### ###
2023-Jul-19 Wed ### 1.485 1.46 ### 165,049 ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.46 ### 1.46 1.48 82.4 82.4 0.1
2023-Jul-17 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2023-Jul-14 Fri 1.475 1.485 1.46 1.46 149,385 ### ### ### 0.1
2023-Jul-13 Thu 1.475 1.49 1.455 1.47 28.7 28.7 ###
2023-Jul-12 Wed 1.46 1.48 1.45 1.45 34.0 34.0 ###
2023-Jul-11 Tue 1.49 1.49 1.445 1.49 332,755 ### ### ### ###
2023-Jul-10 Mon 1.47 1.47 1.445 1.445 124,344 ### 27.9 27.9 ###
2023-Jul-07 Fri 1.45 1.46 1.44 1.445 38.6 38.6 ###
2023-Jul-06 Thu 1.47 1.48 1.445 1.45 213,573 312,350 ### ### ###
2023-Jul-05 Wed 1.47 1.475 ### 1.47 70.4 70.4 ###
2023-Jul-04 Tue 1.455 1.475 1.455 1.46 281,646 ### 60.0 60.0 0.1
2023-Jul-03 Mon 1.46 ### 1.45 1.45 26.1 26.1 ###
2023-Jun-30 Fri 1.46 ### 1.4475 1.46 ### ### 0.1
2023-Jun-29 Thu 1.47 1.47 ### 1.45 21.0 21.0 ###
2023-Jun-28 Wed ### 1.475 1.455 1.455 155,724 ### ### ### ###
2023-Jun-27 Tue 1.48 1.49 1.46 1.475 276,281 ### 37.4 37.4 0.1
2023-Jun-26 Mon ### ### 1.4425 1.46 178,079 ### 24.9 24.9 0.1
2023-Jun-23 Fri 1.51 1.51 1.455 1.47 ### ### ###
2023-Jun-22 Thu ### 1.5 1.47 1.48 39.0 39.0 0.1
2023-Jun-21 Wed 1.48 1.5175 1.48 1.51 162,441 243,458 83.7 83.7 0.1
2023-Jun-20 Tue 1.51 ### 1.48 1.49 ### ### ###
2023-Jun-19 Mon 1.5 1.51 1.47 1.51 ### ### 0.1
2023-Jun-16 Fri 1.5 1.51 1.48 1.49 26.3 26.3 ###
2023-Jun-15 Thu 1.5 1.52 1.4925 1.5 ### ### 0.1
2023-Jun-14 Wed 1.52 ### ### 1.5 ### ### 0.1
2023-Jun-13 Tue 1.52 1.525 1.51 ### 38.5 38.5 0.0
2023-Jun-09 Fri 1.54 1.56 1.51 ### 21.7 21.7 0.0
2023-Jun-08 Thu 1.57 ### 1.53 1.54 160,581 122,844 27.7 27.7 ###
2023-Jun-07 Wed 1.55 1.555 1.49 1.5 ### ### 0.1
2023-Jun-06 Tue 1.55 1.56 1.53 1.54 35.5 35.5 ###
2023-Jun-05 Mon 1.545 1.555 ### 1.545 88,774 69,021 ### ### ###
2023-Jun-02 Fri 1.57 1.585 1.53 1.54 16.8 16.8 ###
2023-Jun-01 Thu ### ### ### ### 20.8 20.8 0.0
2023-May-31 Wed 1.58 ### 1.57 ### ### ### 0.0
2023-May-30 Tue 1.58 ### 1.57 ### 81.9 81.9 0.0
2023-May-29 Mon 1.585 1.585 1.5575 1.585 177,076 ### ### ### ###
2023-May-26 Fri 1.575 ### 1.555 1.57 203,044 ### ### ### 0.1
2023-May-25 Thu 1.54 1.57 1.54 ### 85.0 85.0 0.0
2023-May-24 Wed 1.54 ### 1.54 1.55 81.3 81.3 ###
2023-May-23 Tue 1.555 1.575 1.545 1.545 455,285 710,244 33.9 33.9 ###
2023-May-22 Mon 1.59 ### 1.55 1.555 399,675 309,748 24.8 24.8 ###
2023-May-19 Fri 1.56 1.59 1.54 1.59 81.4 81.4 ###
2023-May-18 Thu ### 1.59 ### 1.55 733,485 583,120 ### ### ###
2023-May-17 Wed 1.45 1.46 1.4 1.41 240,823 344,376 ### ### ###
2023-May-16 Tue 1.45 1.4575 1.4025 1.45 ### ### ###
2023-May-15 Mon 1.52 1.52 1.44 1.445 653,778 ### ### ### ###
2023-May-12 Fri ### 1.54 1.485 1.52 291,870 441,453 82.7 82.7 0.1
2023-May-11 Thu 1.52 1.52 1.4825 ### ### ### 0.0
2023-May-10 Wed 1.56 ### 1.52 1.53 ### ### ###
2023-May-09 Tue 1.56 1.57 1.55 1.55 90,426 ### 37.2 37.2 ###
2023-May-08 Mon 1.59 ### 1.56 1.575 ### ### 0.1
2023-May-05 Fri 1.56 ### 1.56 1.58 ### ### 0.1
2023-May-04 Thu ### ### ### ### 226,687 0 ### ### 0.0
2023-May-03 Wed 1.53 ### 1.53 ### 270,887 207,228 94.8 94.8 0.0
2023-May-02 Tue 1.545 1.59 1.545 1.57 85.9 85.9 0.1
2023-May-01 Mon 1.55 ### 1.54 1.56 80.1 80.1 ###
2023-Apr-28 Fri 1.53 1.555 1.52 ### ### ### 0.0
2023-Apr-27 Thu ### 1.56 1.525 1.525 ### ### 0.1
2023-Apr-26 Wed ### ### 1.53 ### 24.9 24.9 0.0
2023-Apr-24 Mon 1.57 1.59 1.555 1.58 77.7 77.7 0.1
2023-Apr-21 Fri 1.54 ### ### 1.59 89.3 89.3 ###
2023-Apr-20 Thu 1.555 1.58 1.53 1.54 31.5 31.5 ###
2023-Apr-19 Wed ### 1.57 1.545 1.555 73,551 114,555 ### ### ###
2023-Apr-18 Tue 1.58 1.58 1.55 ### 168,722 264,049 ### ### 0.0
2023-Apr-17 Mon 1.58 1.585 1.56 1.575 38.7 38.7 0.1
2023-Apr-14 Fri 1.55 1.59 1.55 1.575 75.1 75.1 0.1
2023-Apr-13 Thu 1.57 1.58 1.55 1.56 ### ### ###
2023-Apr-12 Wed 1.59 1.59 1.57 1.57 27.4 27.4 0.1
2023-Apr-11 Tue 1.58 1.625 ### 1.59 69.8 69.8 ###
2023-Apr-06 Thu 1.575 1.59 1.56 1.585 75.9 75.9 ###
2023-Apr-05 Wed 1.54 1.57 1.53 ### 244,856 379,526 79.9 79.9 0.0
2023-Apr-04 Tue 1.55 1.56 ### 1.56 150,727 ### 73.3 73.3 ###
2023-Apr-03 Mon 1.56 1.56 ### 1.55 118,329 ### 35.3 35.3 ###
2023-Mar-31 Fri 1.555 1.56 ### 1.54 ### ### ###
2023-Mar-30 Thu ### 1.545 1.525 ### ### ### 0.0
2023-Mar-29 Wed 1.575 1.575 1.52 1.53 177,227 274,258 ### ### ###
2023-Mar-28 Tue ### ### 1.55 1.55 187,945 145,657 11.1 11.1 ###
2023-Mar-27 Mon ### ### 1.585 ### ### ### 0.0
2023-Mar-24 Fri 1.57 ### 1.55 ### 336,644 ### ### ### 0.0
2023-Mar-23 Thu 1.55 1.58 ### ### 78.6 78.6 0.0
2023-Mar-22 Wed 1.52 1.555 1.52 ### ### ### 0.0
2023-Mar-21 Tue 1.54 1.545 1.51 1.52 93,640 ### 26.1 26.1 0.1
2023-Mar-20 Mon 1.53 1.55 1.52 ### 79.6 79.6 0.0
2023-Mar-17 Fri 1.51 1.56 ### 1.55 ### ### ###
2023-Mar-16 Thu 1.51 1.545 1.485 ### ### ### 0.0
2023-Mar-15 Wed 1.59 1.59 1.51 1.525 ### ### 0.1
2023-Mar-14 Tue 1.57 ### 1.545 ### 88.9 88.9 0.0
2023-Mar-13 Mon ### ### 1.545 1.57 ### ### 0.1
2023-Mar-10 Fri ### ### 1.59 ### 28.7 28.7 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 1.655 ### ### 26.8 26.8 0.0
2023-Mar-07 Tue ### ### ### 1.655 89,259 0 ### ### 0.1
2023-Mar-06 Mon ### ### 1.645 ### 299,529 ### ### ### 0.0
2023-Mar-03 Fri ### ### 1.645 1.655 304,348 250,326 35.5 35.5 0.1
2023-Mar-02 Thu ### ### 1.6475 ### 32.9 32.9 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### 1.6475 ### 380,888 313,756 71.4 71.4 0.0
2023-Feb-27 Mon ### 1.72 ### ### ### ### 0.0
2023-Feb-24 Fri 1.72 1.7775 1.6675 ### ### ### 0.0
2023-Feb-23 Thu 1.7 ### 1.6725 ### 37.0 37.0 0.0
2023-Feb-22 Wed ### ### ### ### 83.3 83.3 0.0
2023-Feb-21 Tue ### 1.675 ### ### 34.6 34.6 0.0
2023-Feb-20 Mon ### ### ### ### 33.9 33.9 0.0
2023-Feb-17 Fri ### 1.72 1.655 ### 23.5 23.5 0.0
2023-Feb-16 Thu ### 1.72 1.685 ### 146,446 249,324 67.7 67.7 0.0
2023-Feb-15 Wed ### ### 1.655 ### 567,083 ### ### ### 0.0
2023-Feb-14 Tue ### ### 1.645 1.655 322,442 ### 24.2 24.2 0.1
2023-Feb-13 Mon ### ### ### ### 306,075 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 1.58 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 186,280 0 34.8 34.8 0.0
2023-Feb-08 Wed ### 1.655 ### ### 544,059 ### 31.7 31.7 0.0
2023-Feb-07 Tue 1.655 1.675 ### ### 34.8 34.8 0.0
2023-Feb-06 Mon ### ### ### 1.675 297,958 0 39.7 39.7 ###
2023-Feb-03 Fri ### ### ### ### 33.2 33.2 0.0
2023-Feb-02 Thu 1.73 1.73 ### ### 280,040 ### 17.4 17.4 0.0
2023-Feb-01 Wed 1.72 ### 1.71 1.72 69.4 69.4 0.1
2023-Jan-31 Tue 1.75 1.75 1.72 1.73 36.8 36.8 ###
2023-Jan-30 Mon 1.76 1.77 1.73 1.75 165,487 ### 35.3 35.3 0.1
2023-Jan-27 Fri ### 1.79 1.75 1.755 ### ### 0.1
2023-Jan-25 Wed ### ### 1.76 ### 24.8 24.8 0.0
2023-Jan-24 Tue 1.8 1.81 1.79 1.8 206,640 371,952 ### ### 0.1
2023-Jan-23 Mon 1.8 1.81 1.7875 1.81 ### ### ###
2023-Jan-20 Fri ### 1.82 1.79 ### 151,041 272,629 ### ### 0.0
2023-Jan-19 Thu 1.83 1.83 1.79 ### 122,359 ### ### ### 0.0
2023-Jan-18 Wed 1.85 1.87 1.83 1.83 24.6 24.6 ###
2023-Jan-17 Tue 1.85 1.885 1.84 1.85 110,243 205,327 ### ### 0.1
2023-Jan-16 Mon 1.86 ### ### 1.84 509,341 0 ### ### ###
2023-Jan-13 Fri ### 1.875 1.79 ### 89.6 89.6 0.0
2023-Jan-12 Thu 1.75 1.785 1.745 1.775 ### ### ###
2023-Jan-11 Wed 1.76 1.775 1.74 1.755 214,447 ### 26.1 26.1 0.1
2023-Jan-10 Tue 1.8 1.81 1.755 1.76 161,151 287,251 20.4 20.4 0.1
2023-Jan-09 Mon 1.8 1.83 ### ### 66.9 66.9 0.0
2023-Jan-06 Fri 1.8 ### ### 1.8 121,587 0 59.9 59.9 0.1
2023-Jan-05 Thu ### 1.785 ### 1.785 131,359 ### ### ### 0.1
2023-Jan-04 Wed 1.74 1.75 1.725 ### 268,058 465,750 27.8 27.8 0.0
2023-Jan-03 Tue 1.71 1.74 1.71 1.725 136,942 236,224 ### ### ###
2022-Dec-30 Fri 1.75 ### ### 1.75 ### ### 0.1
2022-Dec-29 Thu ### ### ### 1.75 105,544 0 ### ### 0.1
2022-Dec-28 Wed 1.78 1.79 ### 1.755 ### ### 0.1
2022-Dec-23 Fri 1.755 1.785 1.755 1.77 80.2 80.2 ###
2022-Dec-22 Thu 1.77 1.79 1.76 1.78 70.8 70.8 0.1
2022-Dec-21 Wed 1.75 1.775 1.75 1.775 ### ### ###
2022-Dec-20 Tue 1.755 1.78 ### 1.76 ### ### 0.1
2022-Dec-19 Mon 1.755 1.76 ### 1.75 166,359 ### 37.5 37.5 0.1
2022-Dec-16 Fri 1.73 1.755 1.73 1.75 129,422 ### ### ### 0.1
2022-Dec-15 Thu 1.76 1.77 ### 1.77 ### ### ###
2022-Dec-14 Wed 1.77 1.77 1.745 1.75 27.7 27.7 0.1
2022-Dec-13 Tue 1.755 1.77 1.73 1.75 454,626 ### 38.8 38.8 0.1
2022-Dec-12 Mon 1.74 ### ### 1.75 751,627 0 ### ### 0.1
2022-Dec-09 Fri ### ### ### 1.75 ### ### 0.1
2022-Dec-08 Thu 1.74 1.76 1.74 1.75 80.0 80.0 0.1
2022-Dec-07 Wed 1.785 ### 1.75 1.75 ### ### 0.1
2022-Dec-06 Tue 1.79 1.82 1.79 1.8 730,376 1,318,328 ### ### 0.1
2022-Dec-05 Mon ### 1.81 ### ### 350,351 ### ### ### 0.0
2022-Dec-02 Fri 1.8 ### 1.745 1.755 167,478 146,124 16.4 16.4 0.1
2022-Dec-01 Thu 1.77 ### 1.75 1.8 288,323 252,282 80.6 80.6 0.1
2022-Nov-30 Wed 1.75 1.78 ### ### 470,327 ### 68.3 68.3 0.0
2022-Nov-29 Tue 1.75 1.775 1.75 1.75 ### ### 0.1
2022-Nov-28 Mon 1.77 1.79 1.75 1.755 188,355 333,388 39.7 39.7 0.1
2022-Nov-25 Fri 1.79 1.83 1.76 1.775 350,078 ### ### ### ###
2022-Nov-24 Thu 1.755 1.785 1.755 1.78 80.8 80.8 0.1
2022-Nov-23 Wed 1.74 1.775 1.72 1.75 76.0 76.0 0.1
2022-Nov-22 Tue 1.75 1.76 1.725 1.745 37.9 37.9 0.1
2022-Nov-21 Mon 1.71 1.76 ### 1.75 ### ### 0.1
2022-Nov-18 Fri ### 1.72 ### 1.71 390,254 ### ### ### 0.1
2022-Nov-17 Thu ### 1.675 1.555 ### ### ### 0.0
2022-Nov-16 Wed 1.75 1.75 1.7 ### 23.1 23.1 0.0
2022-Nov-15 Tue 1.73 1.755 1.72 1.74 ### ### 0.1
2022-Nov-14 Mon 1.72 ### ### 1.725 340,557 0 ### ### ###
2022-Nov-11 Fri ### 1.75 ### 1.72 28.8 28.8 0.1
2022-Nov-10 Thu 1.75 1.775 ### ### ### ### 0.0
2022-Nov-09 Wed 1.77 1.785 1.745 1.77 ### ### ###
2022-Nov-08 Tue 1.775 ### 1.76 ### 331,578 291,788 33.9 33.9 0.0
2022-Nov-07 Mon 1.77 1.78 1.75 1.775 ### ### ###
2022-Nov-04 Fri 1.8 1.8 1.76 1.76 202,547 ### ### ### 0.1
2022-Nov-03 Thu 1.76 ### 1.755 ### 86.1 86.1 0.0
2022-Nov-02 Wed 1.77 1.78 1.755 1.76 158,871 ### 31.6 31.6 0.1
2022-Nov-01 Tue ### 1.7825 1.745 1.77 233,474 411,789 ### ### ###
2022-Oct-31 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
2022-Oct-28 Fri ### 1.775 1.75 ### 289,052 509,454 ### ### 0.0
2022-Oct-27 Thu 1.79 1.79 ### 1.77 ### ### ###
2022-Oct-26 Wed 1.775 1.785 1.76 1.77 ### ### ###
2022-Oct-25 Tue 1.79 1.79 1.77 1.775 164,544 292,888 ### ### ###
2022-Oct-24 Mon ### 1.82 1.775 1.78 ### ### 0.1
2022-Oct-21 Fri 1.8 ### 1.77 1.78 27.5 27.5 0.1
2022-Oct-20 Thu 1.81 1.86 1.7975 1.8 215,573 394,229 41.9 41.9 0.1
2022-Oct-19 Wed 1.825 1.8675 1.82 1.825 403,953 744,788 67.9 67.9 ###
2022-Oct-18 Tue 1.82 1.825 ### 1.81 26.8 26.8 ###
2022-Oct-17 Mon 1.78 ### ### 1.8 80.6 80.6 0.1
2022-Oct-14 Fri 1.82 1.82 ### 1.81 295,345 ### 36.3 36.3 ###
2022-Oct-13 Thu 1.81 1.83 1.775 1.78 818,574 1,475,479 25.6 25.6 0.1
2022-Oct-12 Wed ### ### 1.775 ### 32.7 32.7 0.0
2022-Oct-11 Tue 1.79 1.825 1.79 ### 192,243 347,479 ### ### 0.0
2022-Oct-10 Mon 1.785 ### 1.76 1.785 504,973 444,376 ### ### 0.1
2022-Oct-07 Fri 1.8 1.8 1.73 1.775 ### ### ###
2022-Oct-06 Thu 1.755 1.78 ### 1.745 356,929 ### ### ### 0.1
2022-Oct-05 Wed ### ### 1.73 1.755 228,373 197,542 ### ### 0.1
2022-Oct-04 Tue 1.7 1.73 1.6975 1.725 202,626 347,250 61.6 61.6 ###
2022-Oct-03 Mon 1.72 1.72 ### ### 260,080 ### ### ### 0.0
2022-Sep-30 Fri 1.685 1.72 1.685 ### 78.4 78.4 0.0
2022-Sep-29 Thu 1.725 1.755 ### 1.71 694,723 ### 33.5 33.5 0.1
2022-Sep-28 Wed 1.78 1.78 ### 1.73 386,954 344,389 22.9 22.9 ###
2022-Sep-27 Tue 1.74 1.75 1.7 1.75 204,382 352,558 70.2 70.2 0.1
2022-Sep-26 Mon 1.8 1.84 1.72 1.73 ### ### ###
2022-Sep-23 Fri 1.81 1.845 ### ### ### ### 0.0
2022-Sep-21 Wed ### 1.81 ### ### 81.6 81.6 0.0
2022-Sep-20 Tue ### 1.825 ### ### 287,558 ### ### ### 0.0
2022-Sep-19 Mon 1.85 1.85 ### ### ### ### 0.0
2022-Sep-16 Fri 1.875 ### 1.83 1.85 ### ### 0.1
2022-Sep-15 Thu ### ### 1.875 1.885 389,827 ### ### ### 0.1
2022-Sep-14 Wed ### ### ### ### 470,584 0 80.2 80.2 0.0
2022-Sep-13 Tue 1.925 1.925 1.89 ### 140,842 268,656 22.1 22.1 0.0
2022-Sep-12 Mon ### ### 1.87 ### 524,188 ### ### ### 0.0
2022-Sep-09 Fri 1.83 ### 1.825 ### 3,939,622 ### ### ### 0.0
2022-Sep-08 Thu 1.845 1.855 1.825 1.83 558,685 1,027,980 26.1 26.1 ###
2022-Sep-07 Wed 1.84 1.845 1.8175 1.83 ### ### ###
2022-Sep-06 Tue 1.81 1.86 1.8 1.85 ### ### 0.1
2022-Sep-05 Mon 1.82 1.82 1.7975 1.81 40.9 40.9 ###
2022-Sep-02 Fri 1.825 1.825 ### 1.8 210,281 191,881 ### ### 0.1
2022-Sep-01 Thu 1.81 1.83 1.8 ### ### ### 0.0
2022-Aug-31 Wed 1.8 ### 1.8 1.81 379,526 341,573 ### ### ###
2022-Aug-30 Tue ### 1.825 ### 1.8 31.8 31.8 0.1
2022-Aug-29 Mon 1.8 1.825 1.775 ### 570,621 ### 77.4 77.4 0.0
2022-Aug-26 Fri ### 1.86 ### 1.85 349,620 325,146 ### ### 0.1
2022-Aug-25 Thu 1.825 1.84 1.79 ### 543,546 ### 32.2 32.2 0.0
2022-Aug-24 Wed 1.81 1.83 1.81 1.82 68.8 68.8 ###
2022-Aug-23 Tue 1.855 1.87 1.82 1.83 ### ### ###
2022-Aug-22 Mon 1.89 1.89 1.855 1.88 218,081 408,356 43.8 43.8 0.1
2022-Aug-19 Fri ### ### 1.8625 ### ### ### 0.0
2022-Aug-18 Thu ### ### 1.855 1.885 359,443 333,383 ### ### 0.1
2022-Aug-17 Wed ### ### 1.89 1.89 41.4 41.4 ###
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 349,222 0 ### ### 0.0
2022-Aug-12 Fri ### ### 1.88 ### ### ### 0.0
2022-Aug-11 Thu 1.885 ### ### ### 68.3 68.3 0.0
2022-Aug-10 Wed ### ### 1.8625 1.88 334,886 ### 30.5 30.5 0.1
2022-Aug-09 Tue 1.855 1.88 1.84 1.87 70.5 70.5 ###
2022-Aug-08 Mon 1.885 ### 1.845 1.85 522,572 482,072 ### ### 0.1
2022-Aug-05 Fri 1.885 ### ### ### 550,381 0 ### ### 0.0
2022-Aug-04 Thu ### ### 1.85 1.855 488,486 451,849 20.1 20.1 0.1
2022-Aug-03 Wed 1.89 ### 1.87 1.885 30.1 30.1 0.1
2022-Aug-02 Tue ### ### 1.855 1.88 752,857 698,274 ### ### 0.1
2022-Aug-01 Mon 1.845 1.88 1.82 1.86 499,671 ### ### ### 0.1
2022-Jul-29 Fri ### ### 1.81 1.85 ### ### 0.1
2022-Jul-28 Thu 1.87 1.88 1.83 1.85 22.2 22.2 0.1
2022-Jul-27 Wed 1.825 1.8625 ### 1.86 658,141 ### 81.8 81.8 0.1
2022-Jul-26 Tue 1.84 1.875 1.82 ### ### ### 0.0
2022-Jul-25 Mon 1.8 1.82 1.77 ### 632,956 1,136,156 ### ### 0.0
2022-Jul-22 Fri 1.775 1.825 1.76 1.8 ### ### 0.1
2022-Jul-21 Thu 1.81 1.825 1.7 1.8 ### ### 0.1
2022-Jul-20 Wed 1.8 1.845 1.77 1.82 ### ### ###
2022-Jul-19 Tue ### 1.83 1.8 ### ### ### 0.0
2022-Jul-18 Mon 1.8 1.855 1.8 1.84 984,573 ### 80.9 80.9 ###
2022-Jul-15 Fri 1.77 ### 1.76 1.8 ### ### 0.1
2022-Jul-14 Thu 1.84 1.85 1.76 ### 1,223,758 2,208,883 ### ### 0.0
2022-Jul-13 Wed 1.87 1.87 1.83 1.85 518,555 959,326 ### ### 0.1


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:15:22 thru 2024-04-24 08:15:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000