End of day Prices (full format), 600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.26 |
2019-Jul-24 Wed
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.055
| 295,580
| 0
| 15.5
| 15.5
| 0.1 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| 1.025
| ###
| 132,671
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2019-Jul-15 Mon
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| 1.045
| ###
| 1.025
|
|
| 22.4
| 22.4
| ### |
2019-Jul-11 Thu
| 1.075
| 1.075
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 1.075
| ###
| 1.047
| 1.055
| 739,728
| 387,247
| 16.9
| 16.9
| 0.1 |
2019-Jul-09 Tue
| ###
| ###
| 1.072
| 1.085
| 281,356
| ###
| 75.8
| 75.8
| 0.1 |
2019-Jul-08 Mon
| 1.055
| 1.085
| 1.055
| 1.075
| 171,852
| 183,881
| 87.0
| 87.0
| ### |
2019-Jul-05 Fri
| 1.045
| ###
| ###
| 1.055
| 137,824
| 0
| 75.1
| 75.1
| 0.1 |
2019-Jul-04 Thu
| 1.045
| 1.045
| 1.025
| 1.045
|
|
| 64.0
| 64.0
| 0.1 |
2019-Jul-03 Wed
| ###
| ###
| 1.025
| ###
| 119,621
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 262,670
| 0
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 506,647
| 0
| 24.3
| 24.3
| 0.0 |
2019-Jun-27 Thu
| 1.025
| 1.025
| ###
| ###
| 504,784
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| 1.045
| 1
| ###
| 480,154
| 490,957
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 1
|
|
| 86.9
| 86.9
| ### |
2019-Jun-24 Mon
| ###
| ###
| ###
| 0.985
| 405,780
| 0
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| 1.025
| ###
| ###
| 911,652
| 467,221
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| 1.025
|
|
| 10.0
| 10.0
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 294,644
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| 1.025
| ###
| 197,120
| 101,023
| 12.2
| 12.2
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 1.025
| 1.055
| ###
| ###
| 456,328
| ###
| 87.0
| 87.0
| 0.0 |
2019-Jun-07 Fri
| ###
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 1.045
| ###
| 1
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 1.045
| ###
| ###
| ###
| 384,424
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2019-May-31 Fri
| 1.145
| 1.145
| ###
| ###
| 446,678
| 255,723
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 1.155
| ###
| 1.127
| 1.145
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 697,640
| 0
| 19.5
| 19.5
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 841,955
| 0
| 91.2
| 91.2
| 0.0 |
2019-May-24 Fri
| 1.175
| 1.175
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| ###
| 1.145
| ###
| 802,284
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| 1,099,222
| 0
| 85.8
| 85.8
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2019-May-17 Fri
| ###
| 1.145
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 126,044
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 1.145
| ###
| ###
| 264,220
| ###
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 1.145
| 1.145
| ###
| ###
| 288,453
| ###
| 11.3
| 11.3
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 208,654
| 0
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| 1.145
| 1.127
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| 1.145
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2019-May-07 Tue
| 1.145
| 1.145
| ###
| ###
| 141,148
| ###
| 21.8
| 21.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| 1.145
| ###
| ###
| ###
| 178,720
| 0
| 82.7
| 82.7
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 1.185
| ###
| ###
| ###
| 1,430,987
| 0
| 33.9
| 33.9
| 0.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| 1.145
| 765,925
| 0
| ###
| ###
| ### |
2019-Apr-24 Wed
| 1.125
| 1.125
| ###
| 1.125
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| ###
| 1.125
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Apr-17 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Apr-16 Tue
| ###
| 1.145
| ###
| ###
| 599,453
| 343,186
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| 1.125
|
|
| 68.7
| 68.7
| ### |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 1.085
| 1.085
|
|
| 28.8
| 28.8
| 0.1 |
2019-Apr-09 Tue
| 1.085
| ###
| 1.085
| 1.085
|
|
| 73.7
| 73.7
| 0.1 |
2019-Apr-08 Mon
| 1.085
| ###
| ###
| 1.075
| 771,946
| 0
| ###
| ###
| ### |
2019-Apr-05 Fri
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2019-Apr-04 Thu
| ###
| 1.085
| ###
| ###
| 322,176
| 174,780
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 826,759
| 0
| 11.2
| 11.2
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| 1.045
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| 1.075
| 1,311,578
| 0
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.985
| 1.027
| ###
| ###
| 1,369,472
| 703,223
| 90.3
| 90.3
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.975
| 0.957
| 0.975
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.955
| ###
| 0.947
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| 0.955
| 247,075
| 0
| ###
| ###
| 0.1 |
2019-Mar-21 Thu
| 0.975
| 0.985
| 0.945
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,271,189
| 0
| 81.3
| 81.3
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.955
| ###
| 0.955
| 986,258
| ###
| 86.1
| 86.1
| 0.1 |
2019-Mar-18 Mon
| ###
| 0.947
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2019-Mar-14 Thu
| 0.985
| ###
| ###
| 0.955
| 1,361,056
| 0
| ###
| ###
| 0.1 |
2019-Mar-13 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 0.975
| ###
| 795,081
| ###
| 29.7
| 29.7
| 0.0 |
2019-Mar-11 Mon
| 0.985
| ###
| 0.985
| 0.985
| 812,276
| 400,045
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 1
| 1
| ###
| 0.985
| 619,482
| 309,741
| ###
| ###
| ### |
2019-Mar-07 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 1
| ###
| ###
| 1
| 1,294,873
| 0
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| ###
| ###
| 1
| 1
|
|
| 4.2
| 4.2
| ### |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,782,648
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 975,483
| 0
| 90.2
| 90.2
| 0.0 |
2019-Feb-28 Thu
| ###
| 0.975
| ###
| 0.975
| 1,257,975
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| 0.975
| ###
| 0.975
| 672,051
| 327,624
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.925
| ###
| ###
| 0.925
| 1,582,743
| 0
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| ###
| 0.927
| 0.88
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 3,280,059
| 0
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 2,837,928
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,102,858
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.955
| ###
| ###
| 0.925
| 1,941,087
| 0
| ###
| ###
| ### |
2019-Feb-14 Thu
| 1
| 1
| 0.945
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2019-Feb-11 Mon
| 1.045
| 1.045
| 0.925
| ###
| 5,103,579
| 5,027,025
| 1.9
| 1.9
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 494,671
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 1.125
| ###
| 1.087
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 1.075
| ###
| ###
| 1.125
| 407,884
| 0
| ###
| ###
| ### |
2019-Feb-04 Mon
| 1.075
| 1.077
| ###
| ###
| 1,329,875
| ###
| 29.2
| 29.2
| 0.0 |
2019-Feb-01 Fri
| 1.075
| ###
| ###
| ###
| 376,025
| 0
| 29.8
| 29.8
| 0.0 |
2019-Jan-31 Thu
| ###
| 1.082
| ###
| ###
| 835,285
| 451,889
| 26.7
| 26.7
| 0.0 |
2019-Jan-30 Wed
| 1.085
| ###
| ###
| 1.075
| 555,471
| 0
| 29.4
| 29.4
| ### |
2019-Jan-29 Tue
| ###
| ###
| ###
| 1.085
| 443,484
| 0
| 25.6
| 25.6
| 0.1 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 381,925
| 0
| 28.5
| 28.5
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 321,156
| 0
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 252,774
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 486,149
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 309,374
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| 1.085
| 189,454
| 0
| ###
| ###
| 0.1 |
2018-Dec-21 Fri
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| 1.125
| ###
| ###
| 673,375
| 378,773
| 16.0
| 16.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 464,287
| 0
| 29.3
| 29.3
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Dec-13 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-12 Wed
| 1.145
| ###
| ###
| ###
| 513,121
| 0
| 14.0
| 14.0
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| 302,947
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| 1.175
| 1.145
| ###
| 395,825
| 459,157
| 45.1
| 45.1
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 380,650
| 0
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| 1.175
| ###
| 1.155
| ###
| 437,549
| 252,684
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 1.175
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 1.185
| ###
| ###
| ###
| 370,971
| 0
| 42.3
| 42.3
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| 1.175
| 1.185
|
|
| 17.7
| 17.7
| 0.1 |
2018-Nov-30 Fri
| ###
| 1.2
| 1.155
| 1.2
|
|
| 77.2
| 77.2
| 0.1 |
2018-Nov-29 Thu
| ###
| ###
| 1.185
| ###
| 422,571
| 250,373
| 72.3
| 72.3
| 0.0 |
2018-Nov-14 Wed
| 1.25
| 1.277
| 1.22
| 1.24
| 320,381
| ###
| ###
| ###
| 0.1 |
2018-Nov-13 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 1.26
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2018-Nov-09 Fri
| 1.28
| 1.285
| 1.255
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2018-Nov-08 Thu
| 1.27
| 1.285
| 1.255
| 1.27
| 328,885
| 417,683
| ###
| ###
| ### |
2018-Nov-07 Wed
| 1.285
| 1.285
| 1.255
| 1.27
| 259,981
| 330,175
| ###
| ###
| ### |
2018-Nov-06 Tue
| 1.275
| 1.29
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 1.27
| ###
| 1.27
| 1.275
| 515,743
| ###
| 76.0
| 76.0
| ### |
2018-Nov-02 Fri
| 1.29
| ###
| 1.26
| 1.275
| 567,648
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| 1.325
| 1.345
| 1.29
| 1.29
|
|
| 13.4
| 13.4
| 0.1 |
2018-Oct-31 Wed
| 1.28
| 1.325
| 1.275
| ###
| 804,845
| ###
| 88.3
| 88.3
| 0.0 |
2018-Oct-30 Tue
| ###
| 1.28
| 1.23
| 1.255
|
|
| 22.7
| 22.7
| ### |
2018-Oct-29 Mon
| 1.26
| 1.275
| ###
| 1.275
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 1.23
| 1.255
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Oct-25 Thu
| ###
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| 1.24
| 1.26
| 1.23
| 1.26
| 522,741
| ###
| 86.1
| 86.1
| ### |
2018-Oct-23 Tue
| 1.2
| 1.25
| 1.2
| 1.24
|
|
| 93.1
| 93.1
| 0.1 |
2018-Oct-22 Mon
| 1.2
| 1.23
| ###
| ###
| 510,358
| 313,870
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| 1.21
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| 1.21
| 1.23
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 1.225
| ###
| 1.21
| 1,387,449
| ###
| 65.2
| 65.2
| ### |
2018-Oct-16 Tue
| ###
| 1.21
| 1.185
| 1.2
|
|
| 28.3
| 28.3
| 0.1 |
2018-Oct-15 Mon
| 1.21
| 1.222
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 248,340
| 0
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 1.23
| ###
| 1.2
| 470,789
| ###
| ###
| ###
| 0.1 |
2018-Oct-10 Wed
| ###
| 1.24
| ###
| 1.225
| 599,444
| 371,655
| ###
| ###
| 0.1 |
2018-Oct-09 Tue
| 1.23
| ###
| ###
| 1.2
| 720,027
| 0
| 22.0
| 22.0
| 0.1 |
2018-Oct-08 Mon
| ###
| ###
| 1.225
| 1.225
|
|
| 15.7
| 15.7
| 0.1 |
2018-Oct-05 Fri
| 1.28
| 1.285
| 1.245
| ###
| 430,286
| ###
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| 1.285
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 1.275
| 1.29
| ###
| 1.28
| 542,353
| ###
| 69.6
| 69.6
| ### |
2018-Oct-02 Tue
| 1.24
| 1.285
| 1.24
| ###
| 380,829
| ###
| 88.8
| 88.8
| 0.0 |
2018-Oct-01 Mon
| 1.275
| 1.28
| 1.24
| 1.24
| 189,323
| 238,546
| 11.9
| 11.9
| 0.1 |
2018-Sep-28 Fri
| 1.26
| 1.29
| 1.26
| 1.285
| 664,726
| 847,525
| ###
| ###
| ### |
2018-Sep-27 Thu
| 1.245
| ###
| 1.245
| 1.255
| 434,372
| ###
| 78.5
| 78.5
| ### |
2018-Sep-26 Wed
| 1.245
| 1.27
| 1.242
| 1.245
| 506,286
| ###
| 72.6
| 72.6
| 0.1 |
2018-Sep-25 Tue
| 1.245
| 1.275
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Sep-24 Mon
| 1.24
| 1.255
| 1.23
| 1.245
| 456,283
| ###
| 72.1
| 72.1
| 0.1 |
2018-Sep-21 Fri
| 1.22
| 1.24
| ###
| 1.23
| 596,547
| 369,859
| ###
| ###
| 0.1 |
2018-Sep-20 Thu
| ###
| 1.225
| ###
| 1.22
| 297,782
| ###
| ###
| ###
| 0.1 |
2018-Sep-19 Wed
| ###
| 1.225
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-Sep-18 Tue
| 1.23
| 1.24
| 1.21
| ###
| 443,552
| 543,351
| 26.2
| 26.2
| 0.0 |
2018-Sep-17 Mon
| 1.24
| 1.25
| ###
| ###
| 382,984
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 1.275
| 1.275
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Sep-13 Thu
| 1.26
| 1.28
| 1.25
| 1.275
|
|
| 81.7
| 81.7
| ### |
2018-Sep-12 Wed
| 1.275
| 1.285
| 1.25
| 1.26
| 304,389
| ###
| 23.3
| 23.3
| ### |
2018-Sep-11 Tue
| ###
| 1.29
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 1.285
| 1.29
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 1.27
| 1.28
| 478,775
| 304,022
| ###
| ###
| ### |
2018-Sep-06 Thu
| 1.285
| 1.325
| 1.285
| ###
| 740,327
| 966,126
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 1.325
| 1.325
| 1.285
| 1.285
| 438,270
| 571,942
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Sep-03 Mon
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Aug-30 Thu
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.4
| 1.41
| ###
| ###
| 320,273
| ###
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| 1.4
| 1.41
| 1.382
| 1.4
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| 1.425
| ###
| 1.4
| 818,752
| ###
| 78.9
| 78.9
| ### |
2018-Aug-23 Thu
| ###
| 1.4
| ###
| ###
| 1,124,443
| ###
| 85.3
| 85.3
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 237,822
| 0
| 27.8
| 27.8
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 332,524
| 0
| 78.6
| 78.6
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| 1.29
| 1.325
| 1.275
| ###
| 928,273
| 1,206,754
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 1.28
| 1.285
|
|
| 30.0
| 30.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| 1.29
| ###
| 967,076
| ###
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 1.29
| ###
| 1.275
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 1.26
| 1.275
|
|
| 78.8
| 78.8
| ### |
2018-Aug-07 Tue
| ###
| 1.29
| 1.26
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| 1.28
| 1.29
| ###
| 1.275
|
|
| 33.1
| 33.1
| ### |
2018-Aug-03 Fri
| 1.275
| ###
| 1.26
| 1.28
| 451,785
| 284,624
| ###
| ###
| ### |
2018-Aug-02 Thu
| 1.25
| 1.275
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 1.28
| 1.29
| 1.23
| 1.245
|
|
| 16.4
| 16.4
| 0.1 |
2018-Jul-31 Tue
| 1.285
| ###
| 1.255
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| 1.28
| 1.285
| 366,523
| 234,574
| ###
| ###
| ### |
2018-Jul-27 Fri
| ###
| 1.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 1.345
| ###
| ###
| 533,255
| ###
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2018-Jul-24 Tue
| 1.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| 1.4
| ###
| ###
| 1,113,722
| ###
| 81.0
| 81.0
| 0.0 |
2018-Jul-20 Fri
| ###
| 1.4
| ###
| 1.375
|
|
| 29.7
| 29.7
| 0.1 |
2018-Jul-19 Thu
| 1.4
| ###
| ###
| 1.4
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| ###
| 1.445
| 1.385
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,039,173
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 1.4
| ###
| ###
| 2,750,970
| 1,925,678
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,198,478
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| 1.29
| 1.345
| 1.285
| ###
| 1,623,827
| ###
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 1.28
| ###
| ###
| ###
| 944,025
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 1.24
| 1.28
| ###
| 1.275
| 501,579
| ###
| ###
| ###
| ### |
2018-Jul-06 Fri
| 1.225
| 1.28
| ###
| 1.255
| 1,229,152
| 786,657
| ###
| ###
| ### |
2018-Jul-05 Thu
| 1.225
| ###
| ###
| 1.225
| 422,720
| 0
| ###
| ###
| 0.1 |
2018-Jul-04 Wed
| 1.21
| 1.24
| ###
| 1.24
| 592,349
| 367,256
| 90.6
| 90.6
| 0.1 |
2018-Jul-03 Tue
| 1.24
| 1.245
| ###
| 1.225
|
|
| 22.5
| 22.5
| 0.1 |
2018-Jul-02 Mon
| 1.24
| 1.25
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 1.23
| 1.26
| 1.225
| 1.26
|
|
| 84.0
| 84.0
| ### |
2018-Jun-28 Thu
| ###
| 1.27
| 1.21
| 1.25
| 1,098,386
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| 1.22
| 1.24
| ###
| 1.23
| 692,085
| ###
| ###
| ###
| 0.1 |
2018-Jun-26 Tue
| ###
| 1.245
| ###
| 1.24
|
|
| 74.7
| 74.7
| 0.1 |
2018-Jun-25 Mon
| 1.255
| 1.255
| 1.225
| 1.25
| 872,721
| 1,082,174
| 36.1
| 36.1
| ### |
2018-Jun-22 Fri
| 1.245
| ###
| 1.24
| 1.26
|
|
| 81.8
| 81.8
| ### |
2018-Jun-21 Thu
| 1.225
| 1.25
| 1.225
| 1.245
| 607,977
| 752,371
| 83.0
| 83.0
| 0.1 |
2018-Jun-20 Wed
| 1.22
| 1.245
| 1.21
| 1.245
|
|
| 86.1
| 86.1
| 0.1 |
2018-Jun-19 Tue
| 1.23
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2018-Jun-18 Mon
| 1.24
| 1.25
| 1.22
| 1.24
| 968,425
| ###
| 73.6
| 73.6
| 0.1 |
2018-Jun-15 Fri
| 1.25
| 1.25
| 1.22
| 1.24
| 733,854
| ###
| ###
| ###
| 0.1 |
2018-Jun-14 Thu
| 1.22
| 1.255
| 1.22
| 1.245
| 743,576
| 920,175
| ###
| ###
| 0.1 |
2018-Jun-13 Wed
| 1.24
| 1.24
| 1.2
| 1.21
| 474,682
| ###
| 19.9
| 19.9
| ### |
2018-Jun-12 Tue
| ###
| 1.275
| 1.22
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2018-Jun-08 Fri
| 1.26
| 1.28
| 1.257
| 1.26
|
|
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| 1.285
| 1.285
| 1.26
| 1.275
|
|
| 27.5
| 27.5
| ### |
2018-Jun-06 Wed
| 1.26
| 1.285
| 1.25
| 1.28
| 852,186
| 1,080,145
| 85.5
| 85.5
| ### |
2018-Jun-05 Tue
| 1.25
| 1.285
| 1.25
| 1.275
|
|
| ###
| ###
| ### |
2018-Jun-04 Mon
| 1.275
| ###
| 1.25
| 1.25
| 1,609,641
| 1,006,025
| ###
| ###
| ### |
2018-Jun-01 Fri
| 1.25
| 1.26
| 1.21
| 1.26
| 1,624,274
| 2,005,978
| 78.8
| 78.8
| ### |
2018-May-31 Thu
| 1.22
| 1.26
| 1.185
| 1.26
|
|
| 89.5
| 89.5
| ### |
2018-May-30 Wed
| 1.255
| 1.26
| ###
| 1.24
| 3,963,741
| 2,497,156
| 25.3
| 25.3
| 0.1 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 1,588,281
| 0
| 95.3
| 95.3
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 1.175
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-May-25 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2018-May-22 Tue
| 1.125
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| 1.125
| 1,136,441
| 0
| 85.4
| 85.4
| ### |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| 1,244,474
| 0
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 1.125
| ###
| ###
| ###
| 1,004,657
| 0
| 17.6
| 17.6
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,293,345
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 1,577,475
| 0
| 31.3
| 31.3
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 779,157
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 773,956
| 0
| 71.6
| 71.6
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 1,779,587
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 1.125
| ###
| ###
| ###
| 1,258,751
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 18.0
| 18.0
| ### |
2018-Apr-23 Mon
| ###
| ###
| 1.147
| ###
| 1,243,440
| ###
| 81.7
| 81.7
| 0.0 |
2018-Apr-20 Fri
| 1.155
| ###
| 1.145
| ###
| 1,619,770
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 1.155
| ###
| 1.145
| 1.175
| 1,261,880
| 722,426
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 1.185
| ###
| 1.155
|
|
| 23.2
| 23.2
| 0.1 |
2018-Apr-17 Tue
| ###
| 1.185
| 1.145
| ###
| 1,111,424
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 1.185
| ###
| 1.175
| 212,156
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| 1.2
| ###
| 1.185
|
|
| 23.0
| 23.0
| 0.1 |
2018-Apr-12 Thu
| ###
| ###
| ###
| 1.185
|
|
| 76.4
| 76.4
| 0.1 |
2018-Apr-11 Wed
| ###
| ###
| ###
| 1.175
|
|
| 73.4
| 73.4
| ### |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,146,047
| 0
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| 1.155
| 1,533,187
| 0
| 26.7
| 26.7
| 0.1 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 7,469,982
| 0
| 88.8
| 88.8
| 0.0 |
2018-Apr-03 Tue
| 1.175
| 1.225
| ###
| 1.22
|
|
| 92.7
| 92.7
| 0.1 |
2018-Mar-29 Thu
| ###
| ###
| 1.145
| 1.185
| 1,719,458
| 984,389
| ###
| ###
| 0.1 |
2018-Mar-28 Wed
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2018-Mar-26 Mon
| 1.155
| ###
| 1.125
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Mar-23 Fri
| 1.145
| ###
| ###
| ###
| 1,125,786
| 0
| 83.4
| 83.4
| 0.0 |
2018-Mar-22 Thu
| 1.155
| ###
| 1.145
| 1.155
| 940,550
| ###
| 69.0
| 69.0
| 0.1 |
2018-Mar-21 Wed
| ###
| ###
| 1.147
| ###
| 1,148,221
| ###
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Mar-16 Fri
| ###
| 1.24
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2018-Mar-15 Thu
| 1.21
| 1.22
| 1.175
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2018-Mar-14 Wed
| 1.155
| 1.185
| ###
| ###
| 1,805,744
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 1.21
| 1.22
| 1.145
| 1.155
| 3,061,227
| ###
| ###
| ###
| 0.1 |
2018-Mar-12 Mon
| 1.23
| 1.25
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| 1.27
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Mar-08 Thu
| 1.125
| ###
| ###
| ###
| 3,670,352
| 0
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 1,775,773
| 0
| 30.6
| 30.6
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 2,716,575
| 0
| 90.0
| 90.0
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 1.075
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Feb-28 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| 1.125
| 1,512,082
| 0
| 27.5
| 27.5
| ### |
2018-Feb-22 Thu
| ###
| 1.145
| ###
| ###
| 1,645,221
| 941,889
| 22.2
| 22.2
| 0.0 |
2018-Feb-21 Wed
| ###
| 1.155
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2018-Feb-20 Tue
| 1.155
| 1.172
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 798,982
| 0
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| 1.145
| 1.122
| 1.125
| 859,921
| 974,720
| 23.3
| 23.3
| ### |
2018-Feb-15 Thu
| 1.125
| 1.145
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 1.145
| ###
| ###
| 1,527,045
| ###
| 33.4
| 33.4
| 0.0 |
2018-Feb-13 Tue
| 1.155
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Feb-12 Mon
| ###
| 1.182
| ###
| ###
| 2,184,729
| 1,291,174
| 19.4
| 19.4
| 0.0 |
2018-Feb-09 Fri
| 1.185
| ###
| ###
| ###
| 2,098,925
| 0
| 18.1
| 18.1
| 0.0 |
2018-Feb-08 Thu
| 1.2
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Feb-07 Wed
| 1.21
| 1.225
| ###
| ###
| 1,416,448
| 867,574
| 18.4
| 18.4
| 0.0 |
2018-Feb-06 Tue
| 1.2
| 1.2
| ###
| ###
| 2,851,829
| ###
| 52.3
| 52.3
| 0.0 |
2018-Feb-05 Mon
| 1.23
| 1.24
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2018-Feb-02 Fri
| ###
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Feb-01 Thu
| 1.29
| ###
| 1.255
| ###
| 1,639,950
| ###
| 16.3
| 16.3
| 0.0 |
2018-Jan-31 Wed
| 1.25
| 1.287
| ###
| 1.275
| 2,208,751
| ###
| 84.6
| 84.6
| ### |
2018-Jan-30 Tue
| 1.255
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 1.27
| 1.27
| 1.252
| 1.255
| 812,722
| 1,024,842
| 28.7
| 28.7
| ### |
2018-Jan-25 Thu
| 1.26
| 1.27
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 1.285
| ###
| 1.25
| ###
| 1,490,080
| ###
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 1.25
| 1.285
| 1.25
| 1.27
|
|
| 82.1
| 82.1
| ### |
2018-Jan-22 Mon
| ###
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2018-Jan-19 Fri
| 1.26
| 1.275
| 1.25
| 1.255
| 1,220,759
| ###
| 39.5
| 39.5
| ### |
2018-Jan-18 Thu
| 1.27
| 1.29
| 1.255
| 1.255
| 1,304,888
| ###
| 25.5
| 25.5
| ### |
2018-Jan-17 Wed
| 1.275
| ###
| ###
| 1.275
| 1,326,584
| 0
| ###
| ###
| ### |
2018-Jan-16 Tue
| 1.27
| 1.28
| 1.26
| 1.275
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 1.28
| 1.28
| 1.26
| 1.27
| 897,155
| 1,139,386
| 28.4
| 28.4
| ### |
2018-Jan-12 Fri
| 1.285
| ###
| ###
| 1.27
| 959,024
| 0
| 21.4
| 21.4
| ### |
2018-Jan-11 Thu
| ###
| ###
| 1.275
| 1.28
| 1,780,527
| 1,135,085
| ###
| ###
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 995,573
| 0
| 28.3
| 28.3
| 0.0 |
2018-Jan-02 Tue
| ###
| 1.325
| ###
| ###
| 666,151
| 441,325
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 733,178
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 816,987
| 0
| 15.3
| 15.3
| 0.0 |
2017-Dec-22 Fri
| ###
| 1.355
| ###
| ###
| 833,373
| ###
| 79.2
| 79.2
| 0.0 |
2017-Dec-21 Thu
| 1.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 1.29
| ###
| 1.287
| 1.345
| 1,822,253
| ###
| 92.2
| 92.2
| ### |
2017-Dec-19 Tue
| ###
| ###
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2017-Dec-18 Mon
| ###
| ###
| 1.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2017-Dec-15 Fri
| 1.29
| ###
| ###
| 1.285
| 958,248
| 0
| 32.1
| 32.1
| ### |
2017-Dec-08 Fri
| ###
| ###
| 1.285
| ###
| 1,057,128
| ###
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 1.287
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| 1.285
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,170,888
| 0
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 1.352
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| 1.285
| ###
| 2,344,071
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 1.29
| ###
| 1.28
|
|
| ###
| ###
| ### |
2017-Nov-27 Mon
| 1.28
| 1.28
| 1.25
| ###
| 2,123,245
| ###
| 27.0
| 27.0
| 0.0 |
2017-Nov-24 Fri
| 1.275
| 1.275
| 1.257
| 1.27
| 1,170,144
| ###
| 31.4
| 31.4
| ### |
2017-Nov-23 Thu
| 1.285
| ###
| 1.255
| 1.275
| 2,744,254
| ###
| 29.4
| 29.4
| ### |
2017-Nov-22 Wed
| ###
| ###
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 1.28
| 1.29
| 2,777,144
| 1,777,372
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 1.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| 1.42
| ###
| 1.355
| 3,968,488
| 2,817,626
| 7.9
| 7.9
| ### |
2017-Nov-16 Thu
| 1.43
| 1.45
| 1.4
| 1.4
| 3,216,072
| ###
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 1.54
| ###
| 1.44
| 7,144,842
| 5,501,528
| 8.4
| 8.4
| 0.1 |
2017-Nov-14 Tue
| 1.555
| 1.57
| 1.555
| 1.555
|
|
| ###
| ###
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| 1.575
| 888,821
| 0
| ###
| ###
| 0.1 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| 1.59
| 1.625
| 1,332,045
| 1,058,975
| 74.2
| 74.2
| ### |
2017-Nov-08 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 1.58
| ###
| 1.56
| ###
| 1,204,983
| 939,886
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| ###
| 1.58
| 1.53
| 1.58
| 1,478,647
| ###
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 1.53
| 1.54
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| 1.52
| ###
| 1.5
| 1.5
| 2,347,340
| ###
| ###
| ###
| 0.1 |
2017-Nov-01 Wed
| 1.48
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| 1.47
| 1.5
| 1.46
| 1.47
| 4,955,977
| 7,334,845
| 66.0
| 66.0
| ### |
2017-Oct-30 Mon
| 1.49
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 1.53
| 1.54
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2017-Oct-25 Wed
| ###
| 1.54
| 1.5
| 1.53
| 878,186
| 1,334,842
| ###
| ###
| ### |
2017-Oct-24 Tue
| ###
| ###
| 1.52
| 1.525
| 499,852
| 379,887
| 26.7
| 26.7
| 0.1 |
2017-Oct-23 Mon
| 1.525
| ###
| 1.52
| ###
| 597,379
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| 1.54
| 1.555
| ###
| 1.525
|
|
| 22.1
| 22.1
| 0.1 |
2017-Oct-19 Thu
| 1.51
| 1.54
| 1.51
| 1.54
|
|
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1.53
| 1.54
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2017-Oct-17 Tue
| ###
| 1.545
| ###
| 1.525
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| ###
| 1.542
| ###
| 1.53
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 1.48
| 1.51
| 1.472
| 1.5
| 1,245,085
| 1,856,421
| 77.1
| 77.1
| 0.1 |
2017-Oct-12 Thu
| 1.475
| ###
| 1.475
| 1.475
|
|
| 64.2
| 64.2
| 0.1 |
2017-Oct-11 Wed
| 1.48
| 1.49
| 1.47
| 1.48
| 1,042,079
| 1,542,276
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| 1.48
| 1.5
| 1.475
| 1.485
| 691,326
| 1,028,347
| 69.1
| 69.1
| ### |
2017-Oct-09 Mon
| 1.48
| ###
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2017-Oct-06 Fri
| 1.48
| 1.49
| 1.475
| 1.475
| 918,940
| 1,362,328
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 1.5
| 1.5
| 1.46
| ###
| 1,058,951
| 1,567,247
| 13.6
| 13.6
| 0.0 |
2017-Oct-04 Wed
| ###
| 1.52
| 1.475
| 1.48
| 1,071,973
| 1,605,279
| ###
| ###
| 0.1 |
2017-Oct-03 Tue
| 1.53
| 1.53
| 1.5
| 1.51
|
|
| 23.3
| 23.3
| 0.1 |
2017-Oct-02 Mon
| 1.545
| 1.55
| 1.525
| 1.53
| 576,025
| ###
| ###
| ###
| ### |
2017-Sep-29 Fri
| 1.485
| 1.55
| 1.48
| 1.54
| 1,285,386
| 1,947,359
| ###
| ###
| ### |
2017-Sep-28 Thu
| 1.5
| ###
| 1.48
| 1.485
| 1,514,642
| ###
| 20.7
| 20.7
| ### |
2017-Sep-27 Wed
| ###
| 1.5
| 1.48
| 1.49
| 620,689
| 924,826
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| 1.485
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 1.5
| ###
| ###
| ###
| 584,272
| 0
| ###
| ###
| 0.0 |
2017-Sep-22 Fri
| 1.51
| 1.51
| 1.49
| 1.5
|
|
| 26.5
| 26.5
| 0.1 |
2017-Sep-21 Thu
| 1.545
| 1.55
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| 1.52
| ###
| ###
| 1.56
| 1,387,728
| 0
| ###
| ###
| ### |
2017-Sep-19 Tue
| 1.56
| ###
| 1.52
| 1.52
| 809,342
| ###
| 14.1
| 14.1
| 0.1 |
2017-Sep-18 Mon
| ###
| 1.557
| ###
| 1.545
| 505,958
| 393,888
| ###
| ###
| ### |
2017-Sep-15 Fri
| 1.56
| ###
| 1.52
| ###
| 874,287
| 664,458
| 20.2
| 20.2
| 0.0 |
2017-Sep-14 Thu
| 1.585
| ###
| 1.55
| 1.555
|
|
| 17.0
| 17.0
| ### |
2017-Sep-13 Wed
| 1.59
| ###
| 1.58
| 1.585
| 799,753
| ###
| 35.6
| 35.6
| ### |
2017-Sep-12 Tue
| ###
| ###
| 1.59
| ###
| 1,029,721
| 818,628
| 31.2
| 31.2
| 0.0 |
2017-Sep-11 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 1.575
| 1.575
| 1.54
| 1.555
| 2,035,656
| ###
| ###
| ###
| ### |
2017-Sep-07 Thu
| ###
| ###
| 1.55
| 1.57
| 1,316,874
| 1,020,577
| 13.6
| 13.6
| 0.1 |
2017-Sep-06 Wed
| 1.5
| 1.59
| 1.5
| 1.58
|
|
| ###
| ###
| 0.1 |
2017-Sep-05 Tue
| 1.54
| 1.54
| 1.49
| ###
| 3,070,784
| ###
| 22.5
| 22.5
| 0.0 |
2017-Sep-04 Mon
| 1.585
| 1.585
| 1.54
| 1.54
|
|
| 14.6
| 14.6
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 1.54
| ###
| 1.54
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2017-Aug-30 Wed
| 1.55
| ###
| ###
| 1.525
| 1,951,053
| 0
| 19.2
| 19.2
| 0.1 |
2017-Aug-29 Tue
| ###
| 1.645
| ###
| 1.54
|
|
| 5.1
| 5.1
| ### |
2017-Aug-28 Mon
| 1.58
| ###
| 1.56
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Aug-25 Fri
| 1.55
| 1.58
| 1.55
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2017-Aug-23 Wed
| 1.55
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2017-Aug-22 Tue
| 1.545
| 1.555
| 1.53
| 1.545
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 1.56
| 1.577
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 1.58
| 1.54
| 1.575
|
|
| 69.7
| 69.7
| 0.1 |
2017-Aug-17 Thu
| 1.59
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2017-Aug-16 Wed
| 1.57
| 1.59
| ###
| 1.585
|
|
| 77.2
| 77.2
| ### |
2017-Aug-15 Tue
| ###
| 1.585
| 1.53
| 1.575
| 1,224,840
| 1,907,688
| 87.8
| 87.8
| 0.1 |
2017-Aug-14 Mon
| 1.54
| ###
| ###
| 1.51
|
|
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| ###
| ###
| 1.485
| 1.53
| 4,355,650
| 3,234,070
| 8.1
| 8.1
| ### |
2017-Aug-10 Thu
| 1.645
| 1.655
| ###
| 1.645
|
|
| 75.6
| 75.6
| 0.1 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 1.59
| ###
| 587,584
| 467,129
| 26.3
| 26.3
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| 1.58
| ###
| 1,192,542
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 1,517,284
| 0
| 19.1
| 19.1
| 0.0 |
2017-Aug-01 Tue
| 1.655
| ###
| ###
| 1.655
|
|
| 67.4
| 67.4
| 0.1 |
2017-Jul-31 Mon
| ###
| ###
| 1.655
| 1.655
|
|
| 18.4
| 18.4
| 0.1 |
2017-Jul-28 Fri
| 1.75
| 1.75
| 1.685
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Jul-27 Thu
| 1.76
| 1.775
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jul-26 Wed
| ###
| 1.775
| 1.73
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Jul-25 Tue
| 1.72
| 1.745
| 1.71
| 1.73
|
|
| 75.4
| 75.4
| ### |
2017-Jul-24 Mon
| 1.755
| ###
| 1.7
| 1.725
|
|
| ###
| ###
| ### |
2017-Jul-21 Fri
| ###
| 1.78
| ###
| 1.77
| 780,588
| 694,723
| 86.1
| 86.1
| ### |
2017-Jul-20 Thu
| 1.77
| 1.785
| 1.727
| 1.73
| 1,447,778
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| 1.745
| 1.77
| 1,015,856
| ###
| 19.8
| 19.8
| ### |
2017-Jul-18 Tue
| ###
| 1.8
| 1.77
| 1.785
| 1,075,748
| ###
| ###
| ###
| 0.1 |
2017-Jul-17 Mon
| 1.8
| 1.81
| 1.78
| ###
| 633,327
| 1,136,821
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 1.785
| 1.82
| 1.785
| 1.81
| 1,149,243
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| 1.75
| 1.79
| 1.74
| 1.785
|
|
| ###
| ###
| 0.1 |
2017-Jul-12 Wed
| ###
| ###
| 1.73
| 1.75
|
|
| ###
| ###
| 0.1 |
2017-Jul-11 Tue
| 1.8
| 1.8
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| 1.79
| 1.8
| 1.775
| 1.785
| 864,321
| 1,544,973
| 30.7
| 30.7
| 0.1 |
2017-Jul-07 Fri
| 1.75
| ###
| ###
| 1.79
| 1,449,477
| 0
| 87.5
| 87.5
| 0.1 |
2017-Jul-06 Thu
| 1.81
| ###
| ###
| 1.77
|
|
| 16.0
| 16.0
| ### |
2017-Jul-05 Wed
| 1.83
| 1.84
| 1.8
| 1.81
|
|
| 22.6
| 22.6
| ### |
2017-Jul-04 Tue
| 1.81
| 1.847
| 1.81
| 1.825
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| 1.84
| 1.86
| ###
| ###
| 1,093,481
| ###
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 1.875
| 1.84
| 1.855
|
|
| ###
| ###
| 0.1 |
2017-Jun-29 Thu
| 1.88
| ###
| 1.852
| ###
| 981,926
| ###
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 1.875
| 1.875
| 1.842
| 1.87
|
|
| 23.2
| 23.2
| ### |
2017-Jun-27 Tue
| 1.89
| ###
| 1.857
| 1.86
| 657,929
| 610,887
| 18.9
| 18.9
| 0.1 |
2017-Jun-26 Mon
| 1.86
| ###
| 1.86
| 1.89
| 803,623
| ###
| 87.0
| 87.0
| ### |
2017-Jun-23 Fri
| 1.88
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 1.88
| ###
| 1.845
| 1.89
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 1.925
| 1.925
| 1.885
| 1.89
| 1,473,479
| 2,806,977
| 17.5
| 17.5
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 1,098,022
| 0
| ###
| ###
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 1.925
| ###
| 3,151,787
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| 1.945
|
|
| 29.1
| 29.1
| 0.1 |
2017-Jun-14 Wed
| 1.88
| ###
| 1.875
| ###
| 5,075,041
| 4,757,850
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 1.885
| 1.885
| 1.855
| 1.88
|
|
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| 1.88
| ###
| 1.87
| ###
| 2,601,184
| ###
| 76.2
| 76.2
| 0.0 |
2017-Jun-08 Thu
| 1.88
| ###
| ###
| 1.88
| 1,617,177
| 0
| 69.1
| 69.1
| 0.1 |
2017-Jun-07 Wed
| 1.88
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2017-Jun-06 Tue
| 1.89
| 1.89
| 1.86
| 1.87
| 1,537,349
| 2,882,529
| ###
| ###
| ### |
2017-Jun-05 Mon
| 1.89
| 1.89
| ###
| 1.89
|
|
| ###
| ###
| ### |
2017-Jun-02 Fri
| ###
| ###
| 1.875
| 1.88
| 2,124,153
| ###
| ###
| ###
| 0.1 |
2017-Jun-01 Thu
| 1.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 1.89
| 1.86
| 1.88
| 1,162,945
| 2,180,521
| ###
| ###
| 0.1 |
2017-May-30 Tue
| ###
| 1.887
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 1.89
| 1.89
| 1.84
| 1.86
| 948,726
| 1,769,373
| 23.8
| 23.8
| 0.1 |
2017-May-26 Fri
| 1.87
| ###
| ###
| 1.88
| 1,166,245
| 0
| 79.6
| 79.6
| 0.1 |
2017-May-25 Thu
| 1.88
| 1.885
| ###
| 1.875
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 1.87
| 1.89
| 1.86
| 1.89
|
|
| 80.9
| 80.9
| ### |
2017-May-23 Tue
| 1.85
| 1.885
| 1.85
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-May-22 Mon
| ###
| ###
| 1.83
| 1.87
| 1,028,828
| 941,377
| 15.1
| 15.1
| ### |
2017-May-19 Fri
| 1.88
| ###
| 1.855
| 1.89
| 1,674,875
| 1,553,446
| 71.8
| 71.8
| ### |
2017-May-18 Thu
| 1.845
| 1.89
| ###
| 1.89
| 2,435,681
| ###
| 88.4
| 88.4
| ### |
2017-May-17 Wed
| 1.88
| 1.89
| 1.86
| ###
| 1,616,449
| 3,030,841
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 1.855
| 1.885
|
|
| 21.6
| 21.6
| 0.1 |
2017-May-15 Mon
| 1.87
| ###
| ###
| ###
| 2,947,943
| 0
| 89.7
| 89.7
| 0.0 |
2017-May-12 Fri
| 1.83
| 1.88
| 1.825
| 1.87
|
|
| 87.2
| 87.2
| ### |
2017-May-11 Thu
| ###
| 1.84
| 1.755
| 1.84
| 3,632,420
| 6,529,274
| ###
| ###
| ### |
2017-May-10 Wed
| ###
| ###
| 1.73
| 1.74
| 3,262,875
| 2,822,386
| ###
| ###
| 0.1 |
2017-May-09 Tue
| 1.7
| 1.75
| ###
| 1.725
|
|
| 82.2
| 82.2
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| 1.71
| 1,323,127
| 0
| 85.7
| 85.7
| 0.1 |
2017-May-05 Fri
| 1.655
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| 1.72
| 1.645
| 1.72
| 1,170,144
| ###
| 88.6
| 88.6
| 0.1 |
2017-May-01 Mon
| 1.72
| 1.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 1.73
| ###
| 1.725
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| ###
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2017-Apr-26 Wed
| 1.7
| 1.71
| ###
| 1.685
| 2,072,687
| 1,772,147
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| 1.7
| ###
| 1.7
| 934,580
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 1.647
| ###
| ###
| 914,756
| ###
| 77.4
| 77.4
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,146,427
| 0
| 42.9
| 42.9
| 0.0 |
2017-Apr-13 Thu
| 1.685
| ###
| 1.625
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| 1.645
| 1.59
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| 1.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 1.645
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Apr-04 Tue
| 1.645
| 1.655
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 1.7
| ###
| 1.655
|
|
| 30.7
| 30.7
| 0.1 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 968,656
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| 1.675
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Mar-27 Mon
| 1.685
| ###
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2017-Mar-24 Fri
| ###
| 1.685
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 1.54
| ###
| 1.53
| 1.59
|
|
| 90.3
| 90.3
| ### |
2017-Mar-22 Wed
| 1.54
| 1.54
| 1.52
| 1.53
| 893,888
| 1,367,648
| 34.7
| 34.7
| ### |
2017-Mar-21 Tue
| 1.54
| 1.55
| 1.53
| 1.54
|
|
| 66.6
| 66.6
| ### |
2017-Mar-20 Mon
| 1.525
| 1.56
| ###
| 1.54
| 1,351,656
| ###
| 81.2
| 81.2
| ### |
2017-Mar-17 Fri
| ###
| 1.53
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2017-Mar-16 Thu
| 1.5
| 1.51
| 1.49
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2017-Mar-15 Wed
| 1.53
| 1.53
| 1.47
| 1.51
|
|
| 20.6
| 20.6
| 0.1 |
2017-Mar-14 Tue
| 1.54
| 1.57
| 1.527
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 1.51
| 1.55
| 1.51
| 1.525
| 1,086,528
| 1,662,387
| ###
| ###
| 0.1 |
2017-Mar-10 Fri
| 1.475
| 1.51
| 1.46
| ###
| 806,042
| 1,196,972
| 85.1
| 85.1
| 0.0 |
2017-Mar-09 Thu
| 1.47
| 1.48
| 1.455
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2017-Mar-08 Wed
| 1.46
| 1.47
| 1.44
| 1.47
|
|
| 77.7
| 77.7
| ### |
2017-Mar-07 Tue
| 1.45
| 1.475
| 1.425
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Mar-06 Mon
| 1.41
| 1.44
| ###
| 1.44
| 1,181,882
| 850,955
| ###
| ###
| 0.1 |
2017-Mar-03 Fri
| 1.42
| 1.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 1.4
| 1.44
| 1.4
| 1.41
|
|
| 73.0
| 73.0
| ### |
2017-Mar-01 Wed
| 1.44
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 1.45
| 1.45
| 1.41
| 1.42
|
|
| 22.8
| 22.8
| ### |
2017-Feb-27 Mon
| 1.45
| 1.45
| 1.42
| 1.44
|
|
| 31.1
| 31.1
| 0.1 |
2017-Feb-24 Fri
| 1.45
| 1.47
| 1.43
| 1.44
| 1,576,789
| 2,286,344
| ###
| ###
| 0.1 |
2017-Feb-23 Thu
| 1.475
| 1.48
| 1.44
| 1.445
| 1,290,450
| 1,884,057
| ###
| ###
| ### |
2017-Feb-22 Wed
| 1.455
| 1.47
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Feb-21 Tue
| 1.49
| 1.49
| 1.46
| 1.46
| 988,527
| 1,458,077
| 19.2
| 19.2
| 0.1 |
2017-Feb-20 Mon
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2017-Feb-17 Fri
| ###
| ###
| 1.46
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2017-Feb-16 Thu
| 1.48
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2017-Feb-15 Wed
| 1.5
| 1.5
| 1.475
| 1.48
| 1,346,250
| 2,002,546
| 23.1
| 23.1
| 0.1 |
2017-Feb-14 Tue
| 1.52
| 1.52
| 1.485
| 1.5
| 1,258,442
| ###
| 21.1
| 21.1
| 0.1 |
2017-Feb-13 Mon
| 1.49
| 1.542
| 1.472
| 1.52
|
|
| 85.5
| 85.5
| 0.1 |
2017-Feb-10 Fri
| 1.45
| 1.485
| 1.45
| 1.48
| 949,543
| 1,393,454
| ###
| ###
| 0.1 |
2017-Feb-09 Thu
| 1.445
| ###
| 1.43
| 1.45
| 1,262,570
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| 1.45
| 1.4
| 1.42
| 1,874,972
| ###
| 23.3
| 23.3
| ### |
2017-Feb-07 Tue
| 1.46
| 1.47
| 1.41
| ###
| 1,979,085
| 2,849,882
| 21.5
| 21.5
| 0.0 |
2017-Feb-06 Mon
| 1.49
| ###
| 1.455
| 1.46
| 977,289
| 710,977
| 20.2
| 20.2
| 0.1 |
2017-Feb-03 Fri
| ###
| ###
| 1.485
| 1.49
| 789,786
| ###
| ###
| ###
| ### |
2017-Feb-02 Thu
| 1.475
| ###
| 1.475
| 1.49
|
|
| 80.0
| 80.0
| ### |
2017-Feb-01 Wed
| 1.485
| 1.5
| 1.46
| 1.47
| 1,283,358
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 1.52
| 1.52
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 1.585
| 1.59
| 1.525
| 1.53
| 1,493,655
| ###
| 12.4
| 12.4
| ### |
2017-Jan-27 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 1.58
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| 1.572
| 1.59
|
|
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 882,846
| 0
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 1.56
| ###
| 1.56
| 1.585
|
|
| ###
| ###
| ### |
2017-Jan-19 Thu
| 1.58
| ###
| 1.557
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| 1.57
| 1.575
|
|
| 19.4
| 19.4
| 0.1 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| 888,820
| 0
| 77.4
| 77.4
| 0.0 |
|