Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 10:47:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AAC .. Wednesday 24th April 2024

AAC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2017-Jan-13 Fri ### ### ### ### 11.0 11.0 0.0
2017-Jan-12 Thu ### ### 1.655 ### 17.4 17.4 0.0
2017-Jan-11 Wed ### ### 1.675 ### 78.3 78.3 0.0
2017-Jan-10 Tue ### ### 1.675 1.675 ### ### ###
2017-Jan-09 Mon 1.71 1.725 ### 1.7 ### ### ###
2017-Jan-06 Fri ### ### ### ### 614,050 0 ### ### 0.0
2017-Jan-05 Thu 1.71 1.74 ### ### 13.9 13.9 0.0
2017-Jan-04 Wed 1.72 1.74 1.7 1.71 28.8 28.8 0.1
2017-Jan-03 Tue 1.72 1.75 1.7 1.71 22.0 22.0 0.1
2016-Dec-30 Fri 1.645 ### 1.645 ### ### ### 0.0
2016-Dec-29 Thu 1.645 ### ### 1.645 540,481 0 ### ### 0.1
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 326,675 0 15.5 15.5 0.0
2016-Dec-22 Thu 1.625 ### ### ### 548,428 0 ### ### 0.0
2016-Dec-21 Wed ### 1.642 ### 1.625 26.0 26.0 ###
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### 1.582 1.585 1,474,748 1,166,525 25.2 25.2 ###
2016-Dec-15 Thu 1.58 ### 1.555 1.585 1,272,285 ### 78.5 78.5 ###
2016-Dec-14 Wed 1.59 ### 1.57 1.58 25.7 25.7 0.1
2016-Dec-13 Tue ### ### 1.585 1.585 18.8 18.8 ###
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 24.7 24.7 0.0
2016-Dec-08 Thu ### ### ### ### ### ### 0.0
2016-Dec-07 Wed ### ### ### ### 917,979 0 28.0 28.0 0.0
2016-Dec-06 Tue ### ### ### ### 27.1 27.1 0.0
2016-Dec-05 Mon 1.625 ### ### ### 1,147,850 0 29.9 29.9 0.0
2016-Dec-02 Fri ### 1.675 ### ### ### ### 0.0
2016-Dec-01 Thu 1.655 1.685 ### ### 82.6 82.6 0.0
2016-Nov-30 Wed 1.625 ### 1.59 1.655 2,314,029 1,839,653 84.7 84.7 0.1
2016-Nov-29 Tue 1.685 ### ### 1.645 ### ### 0.1
2016-Nov-28 Mon 1.7 1.71 ### ### ### ### 0.0
2016-Nov-25 Fri ### 1.7 1.675 1.7 572,457 966,021 73.8 73.8 ###
2016-Nov-24 Thu 1.7 1.71 ### ### 25.7 25.7 0.0
2016-Nov-23 Wed 1.76 1.79 ### 1.7 9.8 9.8 ###
2016-Nov-22 Tue 1.7 1.75 1.687 1.745 ### ### 0.1
2016-Nov-21 Mon 1.745 1.745 ### 1.71 ### ### 0.1
2016-Nov-18 Fri 1.725 1.75 1.71 1.745 1,267,888 2,193,446 ### ### 0.1
2016-Nov-17 Thu 1.72 1.74 1.7 1.72 471,241 ### 66.9 66.9 0.1
2016-Nov-16 Wed 1.725 1.74 ### ### 459,554 ### ### ### 0.0
2016-Nov-15 Tue ### 1.75 ### ### 563,688 493,227 82.0 82.0 0.0
2016-Nov-14 Mon 1.725 1.74 ### ### 848,329 738,046 36.1 36.1 0.0
2016-Nov-11 Fri 1.745 1.755 ### 1.72 24.4 24.4 0.1
2016-Nov-10 Thu 1.71 1.752 ### 1.74 983,152 861,241 71.9 71.9 0.1
2016-Nov-09 Wed 1.75 1.755 ### ### 1,313,122 ### 20.5 20.5 0.0
2016-Nov-08 Tue ### ### 1.72 1.75 76.7 76.7 0.1
2016-Nov-07 Mon ### ### ### ### ### ### 0.0
2016-Nov-04 Fri ### ### 1.645 ### 874,026 718,886 ### ### 0.0
2016-Nov-03 Thu ### 1.7 1.675 ### 74.8 74.8 0.0
2016-Nov-02 Wed 1.71 1.725 ### ### 34.1 34.1 0.0
2016-Nov-01 Tue 1.745 1.75 ### 1.725 348,583 ### ### ### ###
2016-Oct-31 Mon 1.73 1.745 1.7 1.745 1,420,771 2,447,278 ### ### 0.1
2016-Oct-28 Fri 1.745 1.755 ### 1.74 657,154 576,652 35.5 35.5 0.1
2016-Oct-27 Thu ### 1.775 1.73 1.73 1,135,048 1,989,171 ### ### ###
2016-Oct-26 Wed 1.8 1.81 ### 1.78 ### ### 0.1
2016-Oct-25 Tue ### ### 1.82 ### 865,829 ### ### ### 0.0
2016-Oct-24 Mon 1.955 1.955 1.86 ### ### ### 0.0
2016-Oct-21 Fri ### ### 1.885 1.955 88.6 88.6 ###
2016-Oct-20 Thu 1.89 ### 1.85 ### 1,031,583 ### 80.8 80.8 0.0
2016-Oct-19 Wed ### ### 1.89 ### 14.8 14.8 0.0
2016-Oct-18 Tue ### 1.945 ### ### 908,084 ### ### ### 0.0
2016-Oct-17 Mon ### ### ### 1.955 968,423 0 ### ### ###
2016-Oct-14 Fri ### ### ### ### 1,005,271 0 ### ### 0.0
2016-Oct-13 Thu 1.89 ### 1.885 ### 88.7 88.7 0.0
2016-Oct-12 Wed 1.86 ### 1.83 ### ### ### 0.0
2016-Oct-11 Tue 1.875 1.885 1.855 1.875 961,546 ### 70.9 70.9 ###
2016-Oct-10 Mon 1.89 1.89 1.85 1.87 1,263,029 ### ### ### ###
2016-Oct-07 Fri 1.855 1.89 1.84 1.885 ### ### 0.1
2016-Oct-06 Thu 1.86 1.875 ### 1.86 1,391,740 1,304,756 ### ### 0.1
2016-Oct-05 Wed 1.84 ### 1.822 1.855 80.5 80.5 0.1
2016-Oct-04 Tue 1.8 1.86 ### 1.85 ### ### 0.1
2016-Oct-03 Mon ### ### ### ### 2,187,642 0 ### ### 0.0
2016-Sep-30 Fri 1.655 1.655 1.625 ### 23.2 23.2 0.0
2016-Sep-29 Thu ### 1.655 ### 1.645 26.1 26.1 0.1
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### 1.655 ### ### 0.1
2016-Sep-26 Mon ### 1.685 ### ### 76.5 76.5 0.0
2016-Sep-23 Fri 1.685 1.7 ### ### 1,722,324 1,463,975 21.3 21.3 0.0
2016-Sep-22 Thu ### ### ### ### 908,549 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### 1.675 1,016,041 0 ### ### ###
2016-Sep-20 Tue 1.7 ### ### 1.685 1,938,447 0 ### ### ###
2016-Sep-19 Mon ### ### ### ### 511,370 0 ### ### 0.0
2016-Sep-16 Fri ### 1.685 ### 1.685 ### ### ###
2016-Sep-15 Thu ### ### 1.59 ### 1,442,447 1,146,745 ### ### 0.0
2016-Sep-14 Wed 1.575 ### 1.56 ### 81.3 81.3 0.0
2016-Sep-13 Tue ### ### 1.585 1.59 ### ### ###
2016-Sep-12 Mon ### ### 1.545 1.58 4,475,844 3,457,589 ### ### 0.1
2016-Sep-09 Fri 1.72 1.72 ### ### ### ### 0.0
2016-Sep-08 Thu 1.75 1.775 1.725 1.73 2,081,787 3,643,127 ### ### ###
2016-Sep-07 Wed 1.745 ### 1.745 ### 76.5 76.5 0.0
2016-Sep-06 Tue 1.72 1.74 1.71 ### 810,776 1,398,588 78.6 78.6 0.0
2016-Sep-05 Mon ### 1.74 ### ### ### ### 0.0
2016-Sep-02 Fri ### ### 1.685 1.685 1,965,976 ### 7.5 7.5 ###
2016-Sep-01 Thu ### ### ### 1.775 76.5 76.5 ###
2016-Aug-31 Wed 1.8 1.8 1.76 1.775 1,266,954 2,255,178 25.4 25.4 ###
2016-Aug-30 Tue ### 1.81 1.785 1.8 1,249,977 ### 33.0 33.0 0.1
2016-Aug-29 Mon 1.76 1.8 1.755 1.8 1,566,952 2,785,257 ### ### 0.1
2016-Aug-26 Fri ### ### ### ### ### ### 0.0
2016-Aug-25 Thu ### 1.845 1.79 ### 73.9 73.9 0.0
2016-Aug-24 Wed 1.88 1.89 1.76 ### 3,080,977 5,622,783 10.7 10.7 0.0
2016-Aug-23 Tue ### ### 1.855 1.88 ### ### 0.1
2016-Aug-22 Mon 1.945 1.972 ### ### 1,510,555 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### 1.945 ### ### 0.1
2016-Aug-18 Thu ### 1.925 1.89 ### 1,935,977 3,692,876 71.8 71.8 0.0
2016-Aug-17 Wed ### ### ### ### 1,309,940 0 ### ### 0.0
2016-Aug-16 Tue 2 2 1.945 1.945 1,300,946 ### 16.7 16.7 0.1
2016-Aug-15 Mon ### ### ### ### 662,285 0 31.0 31.0 0.0
2016-Aug-12 Fri 2 ### 2 ### 74.3 74.3 0.0
2016-Aug-11 Thu 2 ### ### ### 1,152,454 0 29.0 29.0 0.0
2016-Aug-10 Wed ### ### ### 2 ### ### 0.1
2016-Aug-09 Tue ### ### ### ### 81.1 81.1 0.0
2016-Aug-08 Mon ### ### ### ### 1,345,146 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 953,477 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 73.0 73.0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 857,423 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 2,006,673 0 ### ### 0.0
2016-Jul-28 Thu ### ### ### ### ### ### 0.0
2016-Jul-27 Wed ### 2.085 ### ### 997,758 ### ### ### 0.0
2016-Jul-26 Tue ### ### ### ### 27.9 27.9 0.0
2016-Jul-25 Mon ### ### ### ### 2,166,773 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 2,212,688 0 ### ### 0.0
2016-Jul-21 Thu 2 ### ### ### 2,315,820 0 ### ### 0.0
2016-Jul-20 Wed ### 2 ### 2 ### ### 0.1
2016-Jul-19 Tue 1.955 ### ### ### ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 64.6 64.6 0.0
2016-Jul-15 Fri ### ### ### ### 1,328,558 0 ### ### 0.0
2016-Jul-14 Thu ### 1.955 1.87 ### 68.3 68.3 0.0
2016-Jul-13 Wed 1.945 ### ### 1.945 ### ### 0.1
2016-Jul-12 Tue ### ### ### ### 76.7 76.7 0.0
2016-Jul-11 Mon 1.885 1.945 1.885 ### 1,152,126 2,206,321 ### ### 0.0
2016-Jul-08 Fri 1.85 ### 1.85 1.885 81.6 81.6 0.1
2016-Jul-07 Thu 1.855 1.88 1.842 1.86 1,705,976 3,174,821 ### ### 0.1
2016-Jul-06 Wed 1.83 1.855 1.78 1.84 1,776,780 ### ### ### ###
2016-Jul-05 Tue 1.88 1.887 1.84 1.84 ### ### ###
2016-Jul-04 Mon 1.84 1.87 ### 1.86 72.1 72.1 0.1
2016-Jul-01 Fri 1.775 1.857 1.775 ### 1,902,071 ### ### ### 0.0
2016-Jun-30 Thu ### 1.8 1.76 ### 20.0 20.0 0.0
2016-Jun-29 Wed 1.85 1.85 1.785 ### 12.2 12.2 0.0
2016-Jun-28 Tue 1.785 ### 1.78 1.825 1,160,054 1,032,448 86.7 86.7 ###
2016-Jun-27 Mon 1.78 1.847 1.78 1.82 81.0 81.0 ###
2016-May-27 Fri ### 1.72 1.655 1.71 3,262,571 5,505,588 ### ### 0.1
2016-May-26 Thu 1.7 ### ### ### 6,379,057 0 ### ### 0.0
2016-May-25 Wed 1.52 1.687 1.52 ### ### ### 0.0
2016-May-24 Tue 1.51 1.51 1.49 ### ### ### 0.0
2016-May-23 Mon 1.5 1.51 1.482 1.5 ### ### 0.1
2016-May-20 Fri 1.5 ### 1.475 ### 23.3 23.3 0.0
2016-May-19 Thu 1.51 1.525 1.485 1.5 1,680,549 2,529,226 39.6 39.6 0.1
2016-May-18 Wed 1.51 1.51 1.49 1.51 1,872,887 ### 74.9 74.9 0.1
2016-May-17 Tue 1.47 1.51 1.47 ### 2,106,821 ### ### ### 0.0
2016-May-16 Mon ### 1.475 1.45 ### 70.4 70.4 0.0
2016-May-13 Fri 1.51 1.51 1.46 1.47 1,001,171 ### 15.9 15.9 ###
2016-May-12 Thu 1.485 ### 1.47 ### 1,008,847 ### ### ### 0.0
2016-May-11 Wed ### ### 1.475 1.49 1,742,178 1,284,856 30.1 30.1 ###
2016-May-10 Tue 1.49 ### 1.47 1.49 1,879,124 1,381,156 ### ### ###
2016-May-09 Mon 1.49 1.5 1.47 ### 1,279,546 1,900,125 ### ### 0.0
2016-May-06 Fri 1.45 1.485 1.44 1.48 79.8 79.8 0.1
2016-May-05 Thu 1.445 1.46 1.425 1.46 1,477,622 ### ### ### 0.1
2016-May-04 Wed ### ### 1.425 1.445 1,676,885 1,194,780 ### ### ###
2016-May-03 Tue 1.445 ### ### 1.45 1,335,457 0 64.1 64.1 ###
2016-May-02 Mon 1.41 1.45 1.41 1.45 85.5 85.5 ###
2016-Apr-29 Fri 1.425 1.447 ### ### ### ### 0.0
2016-Apr-28 Thu 1.42 1.43 1.4 1.425 ### ### ###
2016-Apr-27 Wed 1.42 1.425 ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 1.4 1.425 ### ### ###
2016-Apr-22 Fri ### 1.41 ### 1.41 88.5 88.5 ###
2016-Apr-21 Thu ### ### ### ### 85.8 85.8 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 1,774,288 0 26.4 26.4 0.0
2016-Apr-18 Mon ### ### ### ### 72.9 72.9 0.0
2016-Apr-15 Fri 1.285 ### 1.28 ### 7,803,153 ### 80.1 80.1 0.0
2016-Apr-14 Thu 1.27 1.285 1.26 1.28 ### ### ###
2016-Apr-13 Wed 1.255 1.28 1.255 1.26 1,113,458 ### 71.3 71.3 ###
2016-Apr-12 Tue 1.26 1.26 ### 1.25 27.3 27.3 ###
2016-Apr-11 Mon 1.275 ### 1.245 1.25 ### ### ###
2016-Apr-08 Fri 1.26 1.26 1.24 1.245 19.6 19.6 0.1
2016-Apr-07 Thu 1.28 1.28 1.26 1.27 ### ### ###
2016-Apr-06 Wed ### 1.29 ### 1.275 73.1 73.1 ###
2016-Apr-05 Tue 1.285 1.285 1.26 ### 28.4 28.4 0.0
2016-Apr-04 Mon 1.29 ### 1.28 1.29 68.6 68.6 0.1
2016-Apr-01 Fri ### ### 1.27 1.29 35.9 35.9 0.1
2016-Mar-31 Thu ### ### 1.285 ### 1,180,626 758,552 ### ### 0.0
2016-Mar-30 Wed ### ### 1.285 1.29 538,754 346,149 25.2 25.2 0.1
2016-Mar-29 Tue ### ### 1.29 ### 34.7 34.7 0.0
2016-Mar-24 Thu ### ### ### ### 25.2 25.2 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 1,368,040 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### 1.325 79.6 79.6 0.1
2016-Mar-18 Fri 1.28 ### 1.27 ### 1,969,376 1,250,553 ### ### 0.0
2016-Mar-17 Thu 1.25 1.282 1.245 1.275 2,027,777 ### 85.1 85.1 ###
2016-Mar-16 Wed 1.225 1.245 1.22 1.245 1,000,876 1,233,579 84.1 84.1 0.1
2016-Mar-15 Tue 1.25 1.26 1.225 1.225 23.5 23.5 0.1
2016-Mar-14 Mon 1.245 1.26 1.23 1.25 ### ### ###
2016-Mar-11 Fri 1.24 1.245 1.22 1.23 ### ### 0.1
2016-Mar-10 Thu ### 1.255 1.22 1.245 1,363,441 1,687,258 78.4 78.4 0.1
2016-Mar-09 Wed 1.23 1.23 ### 1.22 27.0 27.0 0.1
2016-Mar-08 Tue 1.21 1.225 1.21 1.22 82.0 82.0 0.1
2016-Mar-07 Mon ### 1.225 ### ### 2,318,941 1,420,351 75.6 75.6 0.0
2016-Mar-04 Fri 1.2 ### ### 1.2 2,268,379 0 ### ### 0.1
2016-Mar-03 Thu 1.21 1.21 ### 1.2 ### ### 0.1
2016-Mar-02 Wed 1.22 1.24 1.21 1.21 ### ### ###
2016-Mar-01 Tue 1.2 1.22 ### 1.21 ### ### ###
2016-Feb-29 Mon 1.225 1.225 1.185 1.2 2,755,251 3,320,077 ### ### 0.1
2016-Feb-26 Fri ### ### 1.22 1.225 ### ### 0.1
2016-Feb-25 Thu 1.245 1.245 1.23 1.23 2,068,829 2,560,175 ### ### 0.1
2016-Feb-24 Wed 1.26 1.26 ### ### 2,238,656 1,410,353 ### ### 0.0
2016-Feb-23 Tue 1.25 ### 1.245 1.26 2,017,640 1,255,980 ### ### ###
2016-Feb-22 Mon 1.2 1.225 ### 1.225 1,938,823 1,187,529 85.1 85.1 0.1
2016-Feb-19 Fri 1.185 ### ### ### 1,553,148 0 73.6 73.6 0.0
2016-Feb-18 Thu 1.2 1.2 ### 1.185 20.9 20.9 0.1
2016-Feb-17 Wed 1.185 ### 1.175 1.185 ### ### 0.1
2016-Feb-16 Tue ### ### ### ### 2,169,458 0 64.1 64.1 0.0
2016-Feb-15 Mon ### 1.187 1.145 1.175 1,602,659 ### ### ### ###
2016-Feb-12 Fri 1.185 1.185 ### ### 10.0 10.0 0.0
2016-Feb-11 Thu 1.185 ### ### ### 870,420 0 67.6 67.6 0.0
2016-Feb-10 Wed 1.21 1.21 ### ### 1,936,856 ### 24.5 24.5 0.0
2016-Feb-09 Tue 1.23 ### 1.2 1.2 ### ### 0.1
2016-Feb-08 Mon 1.245 1.255 1.22 1.24 972,953 1,204,029 30.8 30.8 0.1
2016-Feb-05 Fri 1.275 1.275 1.245 1.245 1,688,924 2,128,044 14.1 14.1 0.1
2016-Feb-04 Thu 1.29 ### ### 1.27 1,089,887 0 18.0 18.0 ###
2016-Feb-03 Wed ### ### 1.28 1.28 847,957 ### 29.8 29.8 ###
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon 1.345 ### ### ### 1,478,747 0 15.7 15.7 0.0
2016-Jan-29 Fri ### ### ### ### 1,358,121 0 83.6 83.6 0.0
2016-Jan-28 Thu 1.29 ### 1.28 ### 1,274,147 815,454 ### ### 0.0
2016-Jan-27 Wed ### ### 1.29 ### 828,253 534,223 ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 1,021,758 0 ### ### 0.0
2016-Jan-22 Fri 1.275 ### ### ### 1,341,054 0 80.1 80.1 0.0
2016-Jan-21 Thu 1.285 ### 1.26 ### 1,673,671 ### 22.6 22.6 0.0
2016-Jan-20 Wed ### 1.325 1.26 1.27 2,239,128 2,894,072 ### ### ###
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### 1.29 ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 25.4 25.4 0.0
2016-Jan-14 Thu ### ### ### 1.325 1,975,776 0 86.9 86.9 0.1
2016-Jan-13 Wed ### ### 1.325 ### 941,877 ### 27.3 27.3 0.0
2016-Jan-12 Tue ### ### ### ### ### ### 0.0
2016-Jan-11 Mon ### ### 1.28 ### 1,534,975 982,384 ### ### 0.0
2016-Jan-08 Fri ### 1.327 ### ### 1,468,385 974,273 ### ### 0.0
2016-Jan-07 Thu ### 1.352 ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### 1.355 ### ### 27.5 27.5 0.0
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon ### ### 1.325 ### 2,218,259 ### ### ### 0.0
2015-Dec-31 Thu 1.345 ### ### 1.345 972,782 0 73.4 73.4 ###
2015-Dec-30 Wed ### ### ### ### 3,390,623 0 ### ### 0.0
2015-Dec-29 Tue ### ### 1.327 ### 67.3 67.3 0.0
2015-Dec-24 Thu 1.345 1.345 ### 1.325 15.3 15.3 0.1
2015-Dec-23 Wed 1.325 ### ### ### 26.5 26.5 0.0
2015-Dec-22 Tue ### ### ### 1.325 1,341,788 0 ### ### 0.1
2015-Dec-21 Mon 1.325 ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 1.345 ### ### ### 18.0 18.0 0.0
2015-Dec-16 Wed ### ### ### ### 2,218,029 0 22.4 22.4 0.0
2015-Dec-15 Tue ### 1.355 ### ### 1,878,581 ### 25.4 25.4 0.0
2015-Dec-14 Mon ### ### 1.325 ### 18.8 18.8 0.0
2015-Dec-11 Fri ### ### ### ### 2,042,246 0 ### ### 0.0
2015-Dec-10 Thu 1.445 1.445 ### ### 1,192,151 861,329 15.8 15.8 0.0
2015-Dec-09 Wed 1.47 1.48 1.44 1.445 1,239,728 ### ### ### ###
2015-Dec-08 Tue 1.475 ### ### 1.47 ### ### ###
2015-Dec-07 Mon 1.485 ### 1.47 1.475 38.6 38.6 0.1
2015-Dec-04 Fri 1.46 1.475 1.45 1.46 69.2 69.2 0.1
2015-Dec-03 Thu 1.5 ### 1.475 1.475 ### ### 0.1
2015-Dec-02 Wed 1.5 1.51 1.485 1.5 ### ### 0.1
2015-Dec-01 Tue 1.485 1.5 1.485 ### 2,198,873 ### 68.6 68.6 0.0
2015-Nov-30 Mon 1.51 1.52 1.475 1.48 1,657,429 ### 20.3 20.3 0.1
2015-Nov-27 Fri 1.5 1.525 1.485 ### ### ### 0.0
2015-Nov-26 Thu 1.51 ### ### 1.51 1,680,779 0 ### ### 0.1
2015-Nov-25 Wed 1.475 1.552 1.47 ### 2,224,528 ### ### ### 0.0
2015-Nov-24 Tue 1.49 ### 1.46 1.47 629,740 ### 23.7 23.7 ###
2015-Nov-23 Mon 1.47 ### 1.45 1.49 ### ### ###
2015-Nov-20 Fri ### ### ### 1.475 20.1 20.1 0.1
2015-Nov-19 Thu 1.46 ### 1.425 1.49 83.3 83.3 ###
2015-Nov-18 Wed 1.41 1.45 1.41 1.445 ### ### ###
2015-Nov-17 Tue ### ### 1.385 ### 70.1 70.1 0.0
2015-Nov-16 Mon 1.42 1.427 ### ### 890,729 ### ### ### 0.0
2015-Nov-13 Fri 1.43 1.45 1.41 ### 864,789 1,236,648 ### ### 0.0
2015-Nov-12 Thu 1.45 1.46 ### ### 701,488 512,086 24.3 24.3 0.0
2015-Nov-11 Wed 1.45 ### 1.43 1.45 ### ### ###
2015-Nov-10 Tue 1.46 ### 1.425 1.45 2,209,844 ### 31.5 31.5 ###
2015-Nov-09 Mon 1.45 1.485 1.445 1.445 38.9 38.9 ###
2015-Nov-06 Fri 1.445 ### 1.445 1.455 808,244 583,956 ### ### ###
2015-Nov-05 Thu 1.45 1.46 ### 1.45 645,342 ### ### ### ###
2015-Nov-04 Wed 1.48 1.5 1.45 1.46 ### ### 0.1
2015-Nov-03 Tue 1.48 1.5 ### 1.48 ### ### 0.1
2015-Nov-02 Mon ### 1.525 1.475 1.475 1,125,646 ### ### ### 0.1
2015-Oct-30 Fri 1.49 1.51 ### 1.51 ### ### 0.1
2015-Oct-29 Thu 1.53 1.54 1.485 ### ### ### 0.0
2015-Oct-28 Wed ### 1.55 1.5 ### 1,224,547 ### 87.5 87.5 0.0
2015-Oct-27 Tue ### 1.53 ### ### ### ### 0.0
2015-Oct-26 Mon 1.47 ### 1.455 1.5 1,095,557 ### 87.2 87.2 0.1
2015-Oct-23 Fri 1.48 ### 1.455 1.455 2,173,549 1,581,256 17.8 17.8 ###
2015-Oct-22 Thu 1.45 1.47 1.41 1.46 2,109,327 ### ### ### 0.1
2015-Oct-21 Wed 1.45 1.485 1.425 ### 2,533,843 3,686,741 18.3 18.3 0.0
2015-Oct-20 Tue ### ### ### ### 797,088 0 74.0 74.0 0.0
2015-Oct-19 Mon 1.375 1.41 ### ### 1,327,827 ### 83.9 83.9 0.0
2015-Oct-16 Fri ### ### ### ### 1,413,688 0 75.7 75.7 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 1,118,950 0 ### ### 0.0
2015-Oct-09 Fri ### 1.345 1.325 ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### 1.29 ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 884,243 0 29.9 29.9 0.0
2015-Oct-05 Mon 1.28 ### 1.277 ### 753,576 481,158 ### ### 0.0
2015-Oct-02 Fri 1.28 ### ### ### 993,683 0 ### ### 0.0
2015-Oct-01 Thu ### ### 1.285 1.285 ### ### ###
2015-Sep-30 Wed 1.28 ### 1.28 ### 71.7 71.7 0.0
2015-Sep-29 Tue ### ### 1.27 1.27 2,270,081 ### 21.9 21.9 ###
2015-Sep-28 Mon 1.28 ### 1.272 ### 86.1 86.1 0.0
2015-Sep-25 Fri ### ### 1.275 1.275 981,557 625,742 14.2 14.2 ###
2015-Sep-24 Thu 1.26 ### 1.26 ### 1,268,153 ### ### ### 0.0
2015-Sep-23 Wed 1.25 1.27 1.245 1.26 ### ### ###
2015-Sep-22 Tue 1.27 1.27 1.25 1.255 ### ### ###
2015-Sep-21 Mon 1.255 ### 1.25 1.26 816,557 510,348 ### ### ###
2015-Sep-18 Fri 1.28 1.285 1.26 1.275 1,014,647 ### ### ### ###
2015-Sep-17 Thu ### ### 1.28 1.28 ### ### ###
2015-Sep-16 Wed 1.28 1.29 ### 1.28 1,091,085 703,749 64.6 64.6 ###
2015-Sep-15 Tue ### ### 1.27 1.27 19.7 19.7 ###
2015-Sep-14 Mon ### ### 1.285 ### 776,146 498,673 ### ### 0.0
2015-Sep-11 Fri ### ### 1.26 1.285 1,131,558 712,881 21.2 21.2 ###
2015-Sep-10 Thu 1.28 1.285 1.25 1.28 689,127 ### 74.1 74.1 ###
2015-Sep-09 Wed ### ### 1.28 ### 24.1 24.1 0.0
2015-Sep-08 Tue 1.28 1.29 1.26 1.29 1,070,844 1,365,326 ### ### 0.1
2015-Sep-07 Mon 1.245 1.29 1.245 1.28 ### ### ###
2015-Sep-04 Fri 1.245 1.255 1.22 1.25 ### ### ###
2015-Sep-03 Thu 1.27 1.275 1.23 ### 1,207,027 ### 20.9 20.9 0.0
2015-Sep-02 Wed 1.26 1.27 1.225 1.26 ### ### ###
2015-Sep-01 Tue ### ### 1.275 1.285 ### ### ###
2015-Aug-31 Mon ### ### ### ### 932,378 0 ### ### 0.0
2015-Aug-28 Fri ### ### 1.325 ### ### ### 0.0
2015-Aug-27 Thu 1.325 1.355 1.325 1.355 1,116,249 1,495,773 78.9 78.9 ###
2015-Aug-26 Wed 1.255 ### 1.25 ### 1,001,042 625,651 88.6 88.6 0.0
2015-Aug-25 Tue ### ### ### 1.285 ### ### ###
2015-Aug-24 Mon 1.28 ### ### 1.285 87.4 87.4 ###
2015-Aug-21 Fri ### ### 1.285 ### 1,307,641 840,159 ### ### 0.0
2015-Aug-20 Thu ### 1.325 1.29 ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 1.375 1.385 ### 1.355 ### ### ###
2015-Aug-17 Mon ### 1.42 ### ### 26.1 26.1 0.0
2015-Aug-14 Fri 1.325 ### ### ### ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 1,860,656 0 ### ### 0.0
2015-Aug-12 Wed 1.375 ### 1.355 ### 33.8 33.8 0.0
2015-Aug-11 Tue 1.4 ### ### 1.375 806,346 0 21.9 21.9 0.1
2015-Aug-10 Mon 1.375 1.4 ### ### 607,371 425,159 ### ### 0.0
2015-Aug-07 Fri ### 1.4 ### 1.385 ### ### 0.1
2015-Aug-06 Thu ### 1.4 ### ### 390,383 ### 80.0 80.0 0.0
2015-Aug-05 Wed ### ### ### 1.385 ### ### 0.1
2015-Aug-04 Tue 1.425 1.43 ### 1.42 ### ### ###
2015-Aug-03 Mon 1.445 1.445 1.42 1.425 22.1 22.1 ###
2015-Jul-31 Fri ### 1.445 1.43 1.43 ### ### 0.1
2015-Jul-30 Thu ### 1.44 1.42 1.43 28.6 28.6 0.1
2015-Jul-29 Wed ### 1.445 1.42 1.43 623,321 ### ### ### 0.1
2015-Jul-28 Tue ### 1.44 1.4 1.425 ### ### ###
2015-Jul-27 Mon ### 1.41 ### ### 670,251 472,526 ### ### 0.0
2015-Jul-24 Fri 1.42 ### 1.4 1.41 26.8 26.8 ###
2015-Jul-23 Thu 1.42 1.44 1.41 1.42 1,218,970 ### 72.1 72.1 ###
2015-Jul-22 Wed 1.41 1.425 1.385 1.41 ### ### ###
2015-Jul-21 Tue ### 1.45 1.385 ### 2,585,877 3,665,480 81.8 81.8 0.0
2015-Jul-20 Mon ### ### 1.345 ### 868,571 ### 87.7 87.7 0.0
2015-Jul-17 Fri ### ### ### ### ### ### 0.0
2015-Jul-16 Thu 1.375 1.375 ### 1.345 1,117,927 768,574 ### ### ###
2015-Jul-15 Wed ### 1.385 ### ### 71.1 71.1 0.0
2015-Jul-14 Tue ### 1.375 ### 1.355 1,779,375 1,223,320 ### ### ###
2015-Jul-13 Mon ### 1.375 ### ### 3,073,173 ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 2,462,740 0 82.2 82.2 0.0
2015-Jul-09 Thu 1.24 ### ### ### 1,631,742 0 94.1 94.1 0.0
2015-Jul-08 Wed 1.21 1.255 1.21 1.25 1,529,275 ### 94.3 94.3 ###
2015-Jul-07 Tue ### 1.25 ### 1.23 1,144,923 715,576 83.1 83.1 0.1
2015-Jul-06 Mon 1.25 1.255 1.21 ### 1,587,076 1,956,071 ### ### 0.0
2015-Jul-03 Fri 1.25 1.26 1.22 1.26 954,955 1,184,144 82.3 82.3 ###
2015-Jul-02 Thu 1.21 1.255 1.2 1.245 1,507,426 ### 84.5 84.5 0.1
2015-Jul-01 Wed 1.24 1.245 ### ### 1,302,072 ### ### ### 0.0
2015-Jun-30 Tue ### 1.26 1.22 ### 60.7 60.7 0.0
2015-Jun-29 Mon 1.25 1.26 1.24 1.24 1,685,880 2,107,350 40.2 40.2 0.1
2015-Jun-26 Fri 1.29 1.29 1.25 1.26 16.5 16.5 ###
2015-Jun-25 Thu ### ### 1.285 1.29 1,291,685 ### 26.8 26.8 0.1
2015-Jun-24 Wed ### 1.325 ### ### 804,380 ### ### ### 0.0
2015-Jun-23 Tue ### 1.345 ### ### 890,941 599,157 ### ### 0.0
2015-Jun-22 Mon ### ### ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### 1.325 ### ### 1,820,182 1,205,870 ### ### 0.0
2015-Jun-17 Wed 1.325 1.355 ### ### 1,875,478 ### 78.2 78.2 0.0
2015-Jun-16 Tue ### ### ### ### 625,981 0 79.0 79.0 0.0
2015-Jun-15 Mon ### 1.325 ### ### 1,253,070 830,158 ### ### 0.0
2015-Jun-12 Fri 1.345 ### ### ### 19.4 19.4 0.0
2015-Jun-11 Thu ### 1.345 ### 1.345 1,418,958 954,249 85.5 85.5 ###
2015-Jun-10 Wed ### 1.325 1.27 ### 75.5 75.5 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### 1.355 ### ### 928,154 628,824 73.6 73.6 0.0
2015-Jun-04 Thu ### ### 1.325 1.325 ### ### 0.1
2015-Jun-03 Wed ### 1.375 ### 1.355 1,511,682 1,039,281 31.0 31.0 ###
2015-Jun-02 Tue ### 1.4 ### ### 1,327,329 ### 37.4 37.4 0.0
2015-Jun-01 Mon ### ### ### ### 713,588 0 77.1 77.1 0.0
2015-May-29 Fri ### 1.43 ### ### 27.1 27.1 0.0
2015-May-28 Thu ### ### 1.375 1.385 26.7 26.7 0.1
2015-May-27 Wed 1.44 1.45 ### 1.385 3,101,145 ### ### ### 0.1
2015-May-26 Tue 1.425 1.445 1.42 1.44 78.6 78.6 0.1
2015-May-25 Mon 1.455 ### 1.42 1.43 ### ### 0.1
2015-May-22 Fri 1.445 ### 1.41 1.45 1,305,223 920,182 73.6 73.6 ###
2015-May-21 Thu 1.46 1.46 1.43 1.44 1,605,228 2,319,554 ### ### 0.1
2015-May-20 Wed 1.46 1.475 1.445 1.45 ### ### ###
2015-May-19 Tue 1.45 1.47 1.445 1.445 ### ### ###
2015-May-18 Mon 1.485 1.49 1.445 1.46 ### ### 0.1
2015-May-15 Fri 1.49 1.51 1.48 1.49 1,613,557 ### 71.5 71.5 ###
2015-May-14 Thu 1.525 1.54 1.49 1.51 915,672 1,387,243 ### ### 0.1
2015-May-13 Wed 1.54 1.58 ### 1.53 1,469,250 ### 22.5 22.5 ###
2015-May-12 Tue 1.53 ### ### 1.52 ### ### 0.1
2015-May-11 Mon 1.55 1.57 1.53 1.54 32.8 32.8 ###
2015-May-08 Fri 1.52 1.56 1.52 1.53 1,581,026 2,434,780 ### ### ###
2015-May-07 Thu 1.58 ### 1.52 1.52 1,541,679 1,171,676 ### ### 0.1
2015-May-06 Wed ### ### 1.58 1.58 1,620,429 ### ### ### 0.1
2015-May-05 Tue 1.645 ### ### ### 1,117,543 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 805,650 0 84.0 84.0 0.0
2015-May-01 Fri ### 1.622 ### ### 779,074 631,829 16.6 16.6 0.0
2015-Apr-30 Thu ### ### ### ### 74.7 74.7 0.0
2015-Apr-29 Wed 1.645 ### ### ### 1,046,952 0 21.1 21.1 0.0
2015-Apr-28 Tue 1.645 ### 1.625 1.645 617,977 ### 76.7 76.7 0.1
2015-Apr-27 Mon ### 1.655 ### 1.645 74.4 74.4 0.1
2015-Apr-24 Fri ### ### 1.585 ### 998,959 791,675 81.5 81.5 0.0
2015-Apr-23 Thu ### ### 1.575 ### 1,182,883 931,520 ### ### 0.0
2015-Apr-22 Wed ### ### 1.59 ### 495,749 394,120 18.0 18.0 0.0
2015-Apr-21 Tue ### ### ### ### 1,097,851 0 27.8 27.8 0.0
2015-Apr-20 Mon ### ### 1.625 ### 850,874 ### 29.1 29.1 0.0
2015-Apr-17 Fri ### ### ### 1.655 1,272,540 0 ### ### 0.1
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed 1.625 ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon 1.645 1.657 ### ### 561,772 465,428 ### ### 0.0
2015-Apr-10 Fri 1.625 ### ### 1.645 ### ### 0.1
2015-Apr-09 Thu ### ### 1.585 ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 561,421 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### 1.645 ### ### 814,024 ### ### ### 0.0
2015-Apr-01 Wed 1.575 ### 1.575 ### 967,884 ### 88.9 88.9 0.0
2015-Mar-31 Tue ### 1.645 ### ### 73.3 73.3 0.0
2015-Mar-30 Mon ### ### 1.585 ### 36.7 36.7 0.0
2015-Mar-27 Fri ### ### 1.59 ### ### ### 0.0
2015-Mar-26 Thu ### ### 1.575 1.59 1,308,677 1,030,583 ### ### ###
2015-Mar-25 Wed 1.59 1.645 1.58 ### 1,901,221 ### 88.5 88.5 0.0
2015-Mar-24 Tue 1.57 ### ### 1.585 ### ### ###
2015-Mar-23 Mon 1.58 ### ### 1.585 74.8 74.8 ###
2015-Mar-20 Fri ### ### ### 1.575 16.1 16.1 0.1
2015-Mar-19 Thu 1.57 ### 1.57 1.59 ### ### ###
2015-Mar-18 Wed 1.58 ### 1.56 ### 765,078 ### 79.8 79.8 0.0
2015-Mar-17 Tue 1.59 ### 1.58 1.58 1,447,875 1,143,821 ### ### 0.1
2015-Mar-16 Mon ### ### 1.582 1.59 33.4 33.4 ###
2015-Mar-13 Fri 1.585 ### 1.582 ### 75.2 75.2 0.0
2015-Mar-12 Thu ### 1.59 ### 1.585 78.7 78.7 ###
2015-Mar-11 Wed 1.56 1.58 1.55 1.575 ### ### 0.1
2015-Mar-10 Tue ### ### 1.557 1.575 20.8 20.8 0.1
2015-Mar-09 Mon ### ### 1.57 1.585 626,123 ### ### ### ###
2015-Mar-06 Fri ### ### 1.58 ### 1,606,453 ### ### ### 0.0
2015-Mar-05 Thu 1.575 ### 1.555 1.585 ### ### ###
2015-Mar-04 Wed 1.56 1.575 1.55 1.575 ### ### 0.1
2015-Mar-03 Tue ### ### 1.55 1.58 ### ### 0.1
2015-Mar-02 Mon ### ### 1.56 1.59 ### ### ###
2015-Feb-27 Fri ### ### ### ### 2,149,820 0 ### ### 0.0
2015-Feb-26 Thu ### ### 1.59 ### ### ### 0.0
2015-Feb-25 Wed 1.575 ### ### ### 1,257,524 0 ### ### 0.0
2015-Feb-24 Tue 1.575 1.575 1.55 1.575 760,640 ### 72.1 72.1 0.1
2015-Feb-23 Mon 1.57 1.58 1.55 ### 29.9 29.9 0.0
2015-Feb-20 Fri 1.54 1.57 1.54 ### 809,655 ### ### ### 0.0
2015-Feb-19 Thu 1.575 1.58 1.555 ### ### ### 0.0
2015-Feb-18 Wed 1.54 1.57 1.53 ### 80.8 80.8 0.0
2015-Feb-17 Tue 1.56 ### ### 1.54 ### ### ###
2015-Feb-16 Mon 1.51 1.555 ### 1.55 696,152 541,258 ### ### ###
2015-Feb-13 Fri 1.51 1.525 1.49 1.51 485,778 ### 62.2 62.2 0.1
2015-Feb-12 Thu ### 1.52 1.48 1.485 17.8 17.8 ###
2015-Feb-11 Wed 1.53 1.54 ### 1.525 505,370 ### 33.5 33.5 0.1
2015-Feb-10 Tue 1.52 ### ### 1.52 72.8 72.8 0.1
2015-Feb-09 Mon 1.55 1.55 1.52 1.53 ### ### ###
2015-Feb-06 Fri 1.56 ### ### 1.55 661,784 0 24.8 24.8 ###
2015-Feb-05 Thu 1.56 ### 1.54 1.54 ### ### ###
2015-Feb-04 Wed 1.555 1.575 1.555 1.56 643,487 1,007,057 ### ### ###
2015-Feb-03 Tue 1.57 1.575 ### ### 754,781 ### 23.8 23.8 0.0
2015-Feb-02 Mon 1.58 1.58 1.55 1.555 ### ### ###
2015-Jan-30 Fri 1.655 ### ### ### ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 646,170 0 ### ### 0.0
2015-Jan-28 Wed ### 1.645 1.59 ### 74.9 74.9 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### 1.59 399,287 0 ### ### ###
2015-Jan-22 Thu 1.53 1.575 ### 1.56 704,382 ### ### ### ###
2015-Jan-21 Wed 1.575 1.59 1.52 ### ### ### 0.0
2015-Jan-20 Tue 1.58 1.585 1.555 1.57 149,588 234,853 ### ### 0.1
2015-Jan-19 Mon ### ### 1.555 1.575 216,458 ### ### ### 0.1
2015-Jan-16 Fri ### ### 1.555 1.575 270,356 ### ### ### 0.1
2015-Jan-15 Thu 1.585 ### 1.557 1.58 ### ### 0.1
2015-Jan-14 Wed ### 1.625 1.55 1.58 15.5 15.5 0.1
2015-Jan-13 Tue 1.59 1.645 1.58 ### 80.3 80.3 0.0
2015-Jan-12 Mon 1.55 ### 1.54 1.575 682,145 525,251 85.7 85.7 0.1
2015-Jan-09 Fri 1.53 1.56 ### 1.54 483,142 376,850 ### ### ###
2015-Jan-08 Thu 1.5 1.525 1.475 1.51 380,873 ### ### ### 0.1
2015-Jan-07 Wed 1.48 ### 1.45 1.49 283,678 ### 76.7 76.7 ###
2015-Jan-06 Tue 1.472 1.48 1.455 1.46 148,777 ### 26.3 26.3 0.1
2015-Jan-05 Mon 1.47 ### 1.45 1.48 ### ### 0.1
2015-Jan-02 Fri 1.455 1.47 1.45 1.47 90,150 ### 73.1 73.1 ###
2014-Dec-31 Wed 1.46 1.48 1.45 1.48 ### ### 0.1
2014-Dec-30 Tue 1.46 ### 1.45 ### 79.6 79.6 0.0
2014-Dec-29 Mon 1.45 1.47 1.44 1.46 206,644 ### ### ### 0.1
2014-Dec-24 Wed 1.42 1.445 1.42 1.44 84.8 84.8 0.1
2014-Dec-23 Tue ### ### 1.4 ### 282,674 197,871 18.0 18.0 0.0
2014-Dec-22 Mon 1.45 1.45 ### 1.425 283,582 ### ### ### ###
2014-Dec-19 Fri 1.4 1.44 ### 1.41 ### ### ###
2014-Dec-18 Thu 1.4 1.41 ### 1.4 ### ### ###
2014-Dec-17 Wed 1.4 1.41 ### 1.4 554,541 390,951 65.9 65.9 ###
2014-Dec-16 Tue 1.43 1.43 1.4 1.4 1,384,280 1,958,756 14.3 14.3 ###
2014-Dec-15 Mon ### 1.425 ### 1.425 ### ### ###
2014-Dec-12 Fri ### ### 1.41 1.41 17.6 17.6 ###
2014-Dec-11 Thu 1.44 ### ### 1.43 445,249 0 ### ### 0.1
2014-Dec-10 Wed 1.42 1.455 ### ### ### ### 0.0
2014-Dec-09 Tue 1.41 1.425 1.385 1.41 1,500,585 2,108,321 ### ### ###
2014-Dec-08 Mon 1.42 1.45 1.41 1.42 ### ### ###
2014-Dec-05 Fri ### 1.48 1.41 ### ### ### 0.0
2014-Dec-04 Thu 1.45 ### 1.43 1.455 365,228 ### ### ### ###
2014-Dec-03 Wed 1.47 1.47 1.44 1.46 ### ### 0.1
2014-Dec-02 Tue 1.48 1.49 1.46 1.47 25.5 25.5 ###
2014-Dec-01 Mon ### ### 1.47 1.49 36.8 36.8 ###
2014-Nov-28 Fri 1.52 1.54 1.52 1.52 ### ### 0.1
2014-Nov-27 Thu 1.53 1.54 1.52 ### 75.9 75.9 0.0
2014-Nov-26 Wed 1.55 1.575 1.53 ### 362,379 ### 21.1 21.1 0.0
2014-Nov-25 Tue 1.55 1.585 1.53 1.545 32.7 32.7 ###
2014-Nov-24 Mon 1.56 1.58 ### 1.55 1,087,554 ### 25.9 25.9 ###
2014-Nov-21 Fri 1.5 1.555 1.49 1.55 90.8 90.8 ###
2014-Nov-20 Thu 1.5 ### 1.485 ### 35.9 35.9 0.0
2014-Nov-19 Wed 1.47 1.53 1.47 1.485 1,440,125 2,160,187 83.6 83.6 ###
2014-Nov-18 Tue 1.555 1.555 ### ### ### ### 0.0
2014-Nov-17 Mon ### 1.57 ### 1.555 ### ### ###
2014-Nov-14 Fri 1.49 1.51 1.46 1.5 ### ### 0.1
2014-Nov-13 Thu ### 1.53 1.5 ### 525,581 796,255 ### ### 0.0
2014-Nov-12 Wed 1.52 ### ### 1.53 84.7 84.7 ###
2014-Nov-11 Tue 1.55 1.555 ### 1.52 19.2 19.2 0.1
2014-Nov-10 Mon ### ### 1.52 ### 1,913,989 ### ### ### 0.0
2014-Nov-07 Fri 1.45 1.57 1.45 1.55 1,689,958 ### ### ### ###
2014-Nov-06 Thu ### 1.44 1.42 1.43 ### ### 0.1
2014-Nov-05 Wed ### ### 1.42 1.42 ### ### ###
2014-Nov-04 Tue 1.4 1.425 1.4 1.42 110,949 ### 86.0 86.0 ###
2014-Nov-03 Mon 1.41 ### 1.375 ### 592,059 407,040 80.4 80.4 0.0
2014-Oct-31 Fri 1.41 ### ### 1.4 724,054 0 ### ### ###
2014-Oct-30 Thu 1.45 1.455 1.385 ### 10.1 10.1 0.0
2014-Oct-29 Wed 1.44 1.47 1.44 1.45 ### ### ###
2014-Oct-28 Tue 1.445 1.46 1.44 1.44 31.2 31.2 0.1
2014-Oct-27 Mon 1.45 1.46 1.44 1.45 ### ### ###
2014-Oct-24 Fri 1.45 1.45 ### ### 432,872 ### 20.6 20.6 0.0
2014-Oct-23 Thu 1.425 1.455 ### 1.44 ### ### 0.1
2014-Oct-22 Wed 1.45 1.47 ### ### 19.3 19.3 0.0
2014-Oct-21 Tue 1.48 ### 1.455 1.455 1,797,124 ### 19.5 19.5 ###
2014-Oct-20 Mon 1.43 1.47 1.43 1.47 1,839,046 ### 90.1 90.1 ###
2014-Oct-17 Fri 1.355 ### ### 1.425 ### ### ###
2014-Oct-16 Thu ### ### ### ### ### ### 0.0
2014-Oct-15 Wed ### 1.345 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### 1.345 ### 1.345 535,673 360,240 66.5 66.5 ###
2014-Oct-13 Mon ### 1.345 ### 1.345 80.2 80.2 ###
2014-Oct-10 Fri ### 1.347 ### 1.345 629,276 ### ### ### ###
2014-Oct-09 Thu ### ### 1.345 ### 450,672 303,076 65.6 65.6 0.0
2014-Oct-08 Wed ### ### 1.327 ### 89.6 89.6 0.0
2014-Oct-07 Tue ### ### 1.325 ### 551,570 ### 77.4 77.4 0.0
2014-Oct-06 Mon 1.325 ### 1.325 ### ### ### 0.0
2014-Oct-03 Fri ### ### 1.325 ### 452,979 ### 25.6 25.6 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 1.325 ### ### ### ### ### 0.0
2014-Sep-29 Mon ### 1.345 ### ### ### ### 0.0
2014-Sep-26 Fri 1.345 1.345 ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 576,020 0 27.8 27.8 0.0
2014-Sep-23 Tue ### ### ### ### ### ### 0.0
2014-Sep-22 Mon 1.275 1.375 1.275 ### 1,404,470 1,860,922 95.5 95.5 0.0
2014-Sep-19 Fri 1.25 ### 1.247 1.27 1,137,387 ### ### ### ###
2014-Sep-18 Thu 1.24 1.245 1.23 1.24 430,358 ### ### ### 0.1
2014-Sep-17 Wed 1.255 1.255 1.23 1.23 454,954 565,280 19.8 19.8 0.1
2014-Sep-16 Tue 1.24 1.255 1.24 1.25 82.4 82.4 ###
2014-Sep-15 Mon 1.245 1.25 1.245 1.25 ### ### ###
2014-Sep-12 Fri 1.25 1.25 1.23 1.23 202,959 ### ### ### 0.1
2014-Sep-11 Thu 1.25 1.25 ### 1.24 ### ### 0.1
2014-Sep-10 Wed 1.24 1.25 1.22 1.25 759,026 ### 82.6 82.6 ###
2014-Sep-09 Tue ### 1.247 ### ### 65.8 65.8 0.0
2014-Sep-08 Mon 1.25 1.25 ### ### 204,947 ### ### ### 0.0
2014-Sep-05 Fri 1.24 1.25 ### ### ### ### 0.0
2014-Sep-04 Thu 1.25 1.25 1.23 1.23 339,741 421,278 20.2 20.2 0.1
2014-Sep-03 Wed 1.25 1.255 1.24 1.25 ### ### ###
2014-Sep-02 Tue ### 1.255 ### 1.25 269,286 168,976 79.4 79.4 ###
2014-Sep-01 Mon 1.245 1.245 1.222 ### 224,783 ### ### ### 0.0
2014-Aug-29 Fri 1.255 1.255 ### 1.245 880,343 ### 22.9 22.9 0.1
2014-Aug-28 Thu 1.24 1.252 ### 1.25 205,383 ### 78.9 78.9 ###
2014-Aug-27 Wed 1.24 1.255 ### ### 233,058 146,243 ### ### 0.0
2014-Aug-26 Tue 1.255 1.255 1.225 1.24 ### ### 0.1
2014-Aug-25 Mon 1.26 1.26 1.25 1.255 ### ### ###
2014-Aug-22 Fri 1.26 1.27 1.26 1.26 ### ### ###
2014-Aug-21 Thu 1.26 1.27 1.255 1.27 449,880 567,973 ### ### ###
2014-Aug-20 Wed 1.27 1.27 1.255 1.255 232,759 293,858 ### ### ###
2014-Aug-19 Tue 1.26 ### 1.25 1.26 489,670 306,043 67.3 67.3 ###
2014-Aug-18 Mon 1.255 ### 1.25 1.26 ### ### ###
2014-Aug-15 Fri 1.285 ### 1.26 1.26 835,121 526,126 ### ### ###
2014-Aug-14 Thu 1.245 ### 1.245 1.29 1,460,470 909,142 ### ### 0.1
2014-Aug-13 Wed 1.25 1.255 1.245 1.245 ### ### 0.1
2014-Aug-12 Tue 1.24 1.255 1.24 1.25 69.5 69.5 ###
2014-Aug-11 Mon 1.25 1.252 ### 1.25 254,172 ### 73.1 73.1 ###
2014-Aug-08 Fri 1.25 1.255 1.23 1.245 40.4 40.4 0.1
2014-Aug-07 Thu ### 1.255 ### 1.25 ### ### ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:47:24 thru 2024-04-25 10:47:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000