(AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED Daily Prices...


Prev Section TOC    Company Info for AAC    Limits Next Section


Company Details for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED

Listing Code AAC
Listing Name AUSTRALIAN AGRICULTURAL COMPANY LIMITED
GICS Sector Food
ISIN Name AUSTRALIAN AGRICULT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAC9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AAC .. Friday 19th April 2024

AAC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 57,477,173 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for AAC    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AAC) AUSTRALIAN AGRICULTURAL COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.26
2024-Apr-19 Fri 1.41 1.41 ### 1.375 172,070 ### 20.8 20.8 0.1
2024-Apr-18 Thu ### 1.4 1.375 1.4 ### ### ###
2024-Apr-17 Wed 1.385 1.4025 ### ### 69.7 69.7 0.0
2024-Apr-16 Tue 1.41 1.42 1.375 1.385 ### ### 0.1
2024-Apr-15 Mon 1.41 1.42 1.375 1.42 164,552 ### 78.9 78.9 ###
2024-Apr-12 Fri ### 1.44 ### 1.42 ### ### ###
2024-Apr-11 Thu ### 1.43 ### ### 110,355 ### 59.9 59.9 0.0
2024-Apr-10 Wed 1.41 1.425 1.4 ### ### ### 0.0
2024-Apr-09 Tue 1.42 ### ### 1.43 ### ### 0.1
2024-Apr-08 Mon 1.355 1.43 1.355 1.42 421,327 ### 91.7 91.7 ###
2024-Apr-05 Fri ### ### ### 1.355 155,559 0 24.3 24.3 ###
2024-Apr-04 Thu ### ### 1.355 ### 44,951 30,454 64.6 64.6 0.0
2024-Apr-03 Wed ### 1.375 ### ### 178,980 123,048 ### ### 0.0
2024-Apr-02 Tue ### ### ### 1.375 ### ### 0.1
2024-Mar-28 Thu 1.345 1.375 1.345 ### 102,476 ### ### ### 0.0
2024-Mar-27 Wed ### ### 1.345 ### 288,025 ### ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 69,043 0 30.6 30.6 0.0
2024-Mar-25 Mon ### ### ### ### 90,450 0 ### ### 0.0
2024-Mar-22 Fri 1.4 1.4 ### ### 102,652 71,856 26.7 26.7 0.0
2024-Mar-21 Thu 1.4 1.41 1.4 1.4 107,283 ### 61.3 61.3 ###
2024-Mar-20 Wed ### 1.4075 ### ### ### ### 0.0
2024-Mar-19 Tue 1.4 1.42 1.3825 1.42 68,382 95,820 80.0 80.0 ###
2024-Mar-18 Mon 1.4 ### ### 1.4 78,540 0 ### ### ###
2024-Mar-15 Fri 1.4 1.41 ### ### ### ### 0.0
2024-Mar-14 Thu 1.4 ### 1.3925 1.4 86,677 60,348 69.3 69.3 ###
2024-Mar-13 Wed ### ### ### 1.4 24.4 24.4 ###
2024-Mar-12 Tue 1.4 1.41 ### ### ### ### 0.0
2024-Mar-11 Mon 1.385 1.41 1.355 1.4 135,377 187,158 ### ### ###
2024-Mar-08 Fri ### 1.41 ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### 1.345 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.345 1.355 35.3 35.3 ###
2024-Mar-04 Mon 1.355 1.375 1.345 ### 77.0 77.0 0.0
2024-Mar-01 Fri ### 1.375 ### 1.375 67.1 67.1 0.1
2024-Feb-29 Thu ### 1.3725 ### ### 216,559 ### 73.9 73.9 0.0
2024-Feb-28 Wed ### 1.355 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon 1.4 ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 1.445 ### 1.4 ### ### ###
2024-Feb-22 Thu 1.44 ### ### 1.41 64,587 0 ### ### ###
2024-Feb-21 Wed 1.44 1.45 1.4 ### 230,946 ### 21.2 21.2 0.0
2024-Feb-20 Tue 1.44 1.455 1.44 1.445 54,174 ### 71.4 71.4 ###
2024-Feb-19 Mon 1.5 1.5 ### ### 82,383 61,787 ### ### 0.0
2024-Feb-16 Fri 1.45 1.49 ### 1.44 ### ### 0.1
2024-Feb-15 Thu 1.45 1.5 1.45 1.5 88.2 88.2 0.1
2024-Feb-14 Wed 1.485 1.485 1.45 1.45 14.2 14.2 ###
2024-Feb-13 Tue 1.49 1.49 1.47 1.48 35,240 52,155 31.3 31.3 0.1
2024-Feb-12 Mon ### ### ### 1.49 100,640 0 ### ### ###
2024-Feb-09 Fri 1.44 ### 1.43 ### 89.5 89.5 0.0
2024-Feb-08 Thu ### ### 1.42 1.44 ### ### 0.1
2024-Feb-07 Wed 1.44 1.48 1.4 1.41 18.4 18.4 ###
2024-Feb-06 Tue 1.445 1.455 1.43 1.44 ### ### 0.1
2024-Feb-05 Mon 1.48 1.48 1.42 1.42 15.4 15.4 ###
2024-Feb-02 Fri 1.44 1.48 1.44 1.455 72.8 72.8 ###
2024-Feb-01 Thu 1.48 1.48 ### 1.45 ### ### ###
2024-Jan-31 Wed 1.48 1.485 1.455 1.46 22.6 22.6 0.1
2024-Jan-30 Tue 1.445 1.485 1.44 1.46 259,845 380,023 74.5 74.5 0.1
2024-Jan-29 Mon 1.46 1.47 1.43 1.46 147,223 213,473 ### ### 0.1
2024-Jan-25 Thu 1.45 ### 1.45 1.46 ### ### 0.1
2024-Jan-24 Wed 1.48 1.48 1.43 ### ### ### 0.0
2024-Jan-23 Tue 1.485 1.485 1.425 1.43 175,881 ### 16.0 16.0 0.1
2024-Jan-22 Mon 1.46 1.48 1.4425 1.475 130,274 ### ### ### 0.1
2024-Jan-19 Fri 1.45 1.48 1.45 ### ### ### 0.0
2024-Jan-18 Thu 1.49 1.5 1.455 1.455 ### ### ###
2024-Jan-17 Wed 1.55 1.55 1.49 1.49 13.1 13.1 ###
2024-Jan-16 Tue 1.51 1.55 1.48 ### 363,275 ### ### ### 0.0
2024-Jan-15 Mon 1.52 1.525 1.475 1.5 206,156 ### ### ### 0.1
2024-Jan-12 Fri 1.46 ### 1.46 ### 120,849 ### 87.8 87.8 0.0
2024-Jan-11 Thu 1.525 1.525 1.455 1.48 152,545 ### 13.4 13.4 0.1
2024-Jan-10 Wed 1.52 1.525 1.49 1.51 152,141 229,352 30.5 30.5 0.1
2024-Jan-09 Tue 1.485 1.52 1.4825 1.5 398,785 598,675 ### ### 0.1
2024-Jan-08 Mon 1.485 1.49 1.44 1.475 120,247 ### 39.2 39.2 0.1
2024-Jan-05 Fri 1.425 1.485 1.425 1.48 408,272 ### ### ### 0.1
2024-Jan-04 Thu 1.4 1.42 1.385 1.41 ### ### ###
2024-Jan-03 Wed ### 1.42 1.3875 1.4 164,654 ### 40.6 40.6 ###
2024-Jan-02 Tue ### ### ### ### 54,277 0 79.0 79.0 0.0
2023-Dec-29 Fri 1.4 1.41 1.3675 1.4 ### ### ###
2023-Dec-28 Thu ### 1.425 ### 1.4 ### ### ###
2023-Dec-27 Wed ### ### ### ### 119,825 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### 1.345 19.0 19.0 ###
2023-Dec-21 Thu 1.375 1.375 1.345 ### 131,743 179,170 ### ### 0.0
2023-Dec-20 Wed 1.4 ### 1.375 ### 310,759 213,646 ### ### 0.0
2023-Dec-19 Tue 1.4 1.44 ### ### ### ### 0.0
2023-Dec-18 Mon 1.43 1.43 ### 1.4 122,222 87,388 ### ### ###
2023-Dec-15 Fri ### 1.44 1.3975 1.425 108,848 154,428 ### ### ###
2023-Dec-14 Thu 1.41 1.4225 ### ### 117,642 83,672 ### ### 0.0
2023-Dec-13 Wed ### ### ### 1.4 115,247 0 ### ### ###
2023-Dec-12 Tue 1.41 ### ### 1.4 33.9 33.9 ###
2023-Dec-11 Mon 1.4 1.425 ### 1.4 73.3 73.3 ###
2023-Dec-08 Fri 1.41 1.42 ### 1.4 24.8 24.8 ###
2023-Dec-07 Thu ### 1.445 ### 1.4 357,256 ### ### ### ###
2023-Dec-06 Wed 1.41 1.42 1.4 1.41 58.5 58.5 ###
2023-Dec-05 Tue ### 1.42 ### ### 83.0 83.0 0.0
2023-Dec-04 Mon ### ### 1.345 ### 87.1 87.1 0.0
2023-Dec-01 Fri ### ### 1.345 1.355 70.2 70.2 ###
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 155,888 0 30.1 30.1 0.0
2023-Nov-28 Tue ### 1.3475 ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 96,241 0 ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### 1.355 1.325 1.355 39,555 ### 86.3 86.3 ###
2023-Nov-22 Wed ### ### 1.28 ### 184,947 ### ### ### 0.0
2023-Nov-21 Tue 1.345 ### ### ### 15.8 15.8 0.0
2023-Nov-20 Mon ### 1.425 1.325 ### 215,671 296,547 ### ### 0.0
2023-Nov-17 Fri ### 1.42 ### ### 88.3 88.3 0.0
2023-Nov-16 Thu ### ### ### 1.355 86.8 86.8 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 92,272 0 66.9 66.9 0.0
2023-Nov-13 Mon ### 1.325 1.2925 ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### 1.28 ### 67,521 ### 32.8 32.8 0.0
2023-Nov-09 Thu ### ### 1.28 ### 146,057 93,476 70.6 70.6 0.0
2023-Nov-08 Wed 1.275 ### 1.27 1.29 74.7 74.7 0.1
2023-Nov-07 Tue ### ### ### 1.285 78.7 78.7 ###
2023-Nov-06 Mon ### ### ### 1.28 19.6 19.6 ###
2023-Nov-03 Fri 1.27 ### 1.245 1.275 475,822 ### ### ### ###
2023-Nov-02 Thu 1.26 ### 1.26 1.27 226,179 ### ### ### ###
2023-Nov-01 Wed 1.25 1.27 1.22 1.26 248,254 309,076 ### ### ###
2023-Oct-31 Tue 1.21 1.25 1.21 1.245 210,047 258,357 ### ### 0.1
2023-Oct-30 Mon 1.245 1.245 1.2 ### 241,551 ### 15.5 15.5 0.0
2023-Oct-27 Fri 1.2 1.26 1.185 1.245 87.2 87.2 0.1
2023-Oct-26 Thu 1.25 1.26 1.145 ### ### ### 0.0
2023-Oct-25 Wed ### 1.285 1.25 1.25 373,655 ### 28.4 28.4 ###
2023-Oct-24 Tue ### ### ### ### 167,476 0 9.9 9.9 0.0
2023-Oct-23 Mon ### 1.325 1.28 1.325 ### ### 0.1
2023-Oct-20 Fri ### ### 1.29 ### 133,656 ### 32.7 32.7 0.0
2023-Oct-19 Thu ### 1.325 ### ### 117,828 ### ### ### 0.0
2023-Oct-18 Wed 1.325 ### ### 1.325 71.8 71.8 0.1
2023-Oct-17 Tue 1.29 1.325 1.29 1.325 ### ### 0.1
2023-Oct-16 Mon ### 1.325 1.29 ### ### ### 0.0
2023-Oct-13 Fri 1.325 ### ### ### 64,786 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 83.1 83.1 0.0
2023-Oct-11 Wed 1.28 ### 1.28 ### 293,852 ### 84.9 84.9 0.0
2023-Oct-10 Tue 1.29 ### 1.275 ### ### ### 0.0
2023-Oct-09 Mon ### ### 1.275 ### 175,053 ### 14.1 14.1 0.0
2023-Oct-06 Fri ### 1.345 1.285 ### 697,659 917,421 79.0 79.0 0.0
2023-Oct-05 Thu 1.285 ### 1.28 1.285 66.4 66.4 ###
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 61,385 0 39.1 39.1 0.0
2023-Oct-02 Mon ### ### ### ### 95,187 0 ### ### 0.0
2023-Sep-29 Fri ### ### 1.29 1.29 9.3 9.3 0.1
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 167,684 0 78.0 78.0 0.0
2023-Sep-26 Tue ### ### ### ### 132,980 0 36.7 36.7 0.0
2023-Sep-25 Mon ### ### 1.2925 ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### ### ### 0.0
2023-Sep-21 Thu 1.355 ### ### ### 15.7 15.7 0.0
2023-Sep-20 Wed 1.325 ### ### ### 343,628 0 88.2 88.2 0.0
2023-Sep-19 Tue ### ### 1.26 ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 13.7 13.7 0.0
2023-Sep-15 Fri ### 1.375 1.325 ### ### ### 0.0
2023-Sep-14 Thu ### 1.355 ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### 1.325 1.29 1.325 87.4 87.4 0.1
2023-Sep-12 Tue ### ### 1.2825 ### ### ### 0.0
2023-Sep-11 Mon 1.28 ### 1.28 ### ### ### 0.0
2023-Sep-08 Fri 1.27 ### 1.245 ### ### ### 0.0
2023-Sep-07 Thu ### ### 1.26 1.27 20.7 20.7 ###
2023-Sep-06 Wed ### ### 1.275 ### 826,325 526,782 75.5 75.5 0.0
2023-Sep-05 Tue ### ### 1.28 ### 2,349,874 ### 12.9 12.9 0.0
2023-Sep-04 Mon 1.44 1.445 ### ### ### ### 0.0
2023-Sep-01 Fri 1.455 1.48 1.45 1.45 100,240 146,851 33.7 33.7 ###
2023-Aug-31 Thu 1.455 ### 1.425 1.45 34.1 34.1 ###
2023-Aug-30 Wed 1.44 1.46 1.43 ### 28.6 28.6 0.0
2023-Aug-29 Tue ### 1.475 1.445 1.46 ### ### 0.1
2023-Aug-28 Mon ### 1.48 1.4575 ### 184,755 271,358 ### ### 0.0
2023-Aug-25 Fri 1.48 ### ### 1.47 30.4 30.4 ###
2023-Aug-24 Thu 1.48 ### 1.4775 ### 171,585 126,758 ### ### 0.0
2023-Aug-23 Wed 1.51 1.51 1.48 ### ### ### 0.0
2023-Aug-22 Tue 1.5 1.5 ### ### 248,955 ### ### ### 0.0
2023-Aug-21 Mon 1.475 ### 1.475 1.48 74.5 74.5 0.1
2023-Aug-18 Fri 1.49 ### 1.47 1.5 141,524 104,020 ### ### 0.1
2023-Aug-17 Thu 1.52 1.52 1.48 1.51 96,742 ### ### ### 0.1
2023-Aug-16 Wed ### 1.51 1.475 1.5 265,324 ### 74.1 74.1 0.1
2023-Aug-15 Tue 1.5 1.5 1.485 1.5 90,857 ### 67.9 67.9 0.1
2023-Aug-14 Mon 1.49 1.51 1.485 1.5 236,823 354,642 ### ### 0.1
2023-Aug-11 Fri 1.51 1.51 1.485 1.49 69,356 ### ### ### ###
2023-Aug-10 Thu 1.52 1.52 1.49 ### ### ### 0.0
2023-Aug-09 Wed ### 1.5175 1.48 ### 247,121 370,372 ### ### 0.0
2023-Aug-08 Tue 1.5 ### 1.4625 1.49 37.1 37.1 ###
2023-Aug-07 Mon 1.52 1.52 1.46 1.5 ### ### 0.1
2023-Aug-04 Fri 1.53 1.53 1.485 1.51 ### ### 0.1
2023-Aug-03 Thu 1.55 1.55 1.4975 1.5 ### ### 0.1
2023-Aug-02 Wed 1.51 1.545 1.51 1.525 ### ### 0.1
2023-Aug-01 Tue ### 1.52 1.485 ### 156,951 ### 74.1 74.1 0.0
2023-Jul-31 Mon 1.47 ### 1.46 1.49 180,557 ### ### ### ###
2023-Jul-28 Fri 1.47 ### 1.47 1.475 139,656 102,647 71.7 71.7 0.1
2023-Jul-27 Thu 1.48 1.5 1.47 1.47 145,446 215,987 ### ### ###
2023-Jul-26 Wed 1.53 1.53 1.455 1.455 ### ### ###
2023-Jul-25 Tue 1.47 1.525 1.47 1.525 91.4 91.4 0.1
2023-Jul-24 Mon 1.47 1.475 1.45 1.47 82,658 120,887 73.3 73.3 ###
2023-Jul-21 Fri 1.45 1.47 1.445 1.47 107,775 157,082 ### ### ###
2023-Jul-20 Thu 1.48 1.48 1.445 1.445 ### ### ###
2023-Jul-19 Wed ### 1.485 1.46 ### 165,049 ### 66.7 66.7 0.0
2023-Jul-18 Tue 1.46 ### 1.46 1.48 82.4 82.4 0.1
2023-Jul-17 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2023-Jul-14 Fri 1.475 1.485 1.46 1.46 149,385 ### ### ### 0.1
2023-Jul-13 Thu 1.475 1.49 1.455 1.47 28.7 28.7 ###
2023-Jul-12 Wed 1.46 1.48 1.45 1.45 34.0 34.0 ###
2023-Jul-11 Tue 1.49 1.49 1.445 1.49 332,755 ### ### ### ###
2023-Jul-10 Mon 1.47 1.47 1.445 1.445 124,344 ### 27.9 27.9 ###
2023-Jul-07 Fri 1.45 1.46 1.44 1.445 38.6 38.6 ###
2023-Jul-06 Thu 1.47 1.48 1.445 1.45 213,573 312,350 ### ### ###
2023-Jul-05 Wed 1.47 1.475 ### 1.47 70.4 70.4 ###
2023-Jul-04 Tue 1.455 1.475 1.455 1.46 281,646 ### 60.0 60.0 0.1
2023-Jul-03 Mon 1.46 ### 1.45 1.45 26.1 26.1 ###
2023-Jun-30 Fri 1.46 ### 1.4475 1.46 ### ### 0.1
2023-Jun-29 Thu 1.47 1.47 ### 1.45 21.0 21.0 ###
2023-Jun-28 Wed ### 1.475 1.455 1.455 155,724 ### ### ### ###
2023-Jun-27 Tue 1.48 1.49 1.46 1.475 276,281 ### 37.4 37.4 0.1
2023-Jun-26 Mon ### ### 1.4425 1.46 178,079 ### 24.9 24.9 0.1
2023-Jun-23 Fri 1.51 1.51 1.455 1.47 ### ### ###
2023-Jun-22 Thu ### 1.5 1.47 1.48 39.0 39.0 0.1
2023-Jun-21 Wed 1.48 1.5175 1.48 1.51 162,441 243,458 83.7 83.7 0.1
2023-Jun-20 Tue 1.51 ### 1.48 1.49 ### ### ###
2023-Jun-19 Mon 1.5 1.51 1.47 1.51 ### ### 0.1
2023-Jun-16 Fri 1.5 1.51 1.48 1.49 26.3 26.3 ###
2023-Jun-15 Thu 1.5 1.52 1.4925 1.5 ### ### 0.1
2023-Jun-14 Wed 1.52 ### ### 1.5 ### ### 0.1
2023-Jun-13 Tue 1.52 1.525 1.51 ### 38.5 38.5 0.0
2023-Jun-09 Fri 1.54 1.56 1.51 ### 21.7 21.7 0.0
2023-Jun-08 Thu 1.57 ### 1.53 1.54 160,581 122,844 27.7 27.7 ###
2023-Jun-07 Wed 1.55 1.555 1.49 1.5 ### ### 0.1
2023-Jun-06 Tue 1.55 1.56 1.53 1.54 35.5 35.5 ###
2023-Jun-05 Mon 1.545 1.555 ### 1.545 88,774 69,021 ### ### ###
2023-Jun-02 Fri 1.57 1.585 1.53 1.54 16.8 16.8 ###
2023-Jun-01 Thu ### ### ### ### 20.8 20.8 0.0
2023-May-31 Wed 1.58 ### 1.57 ### ### ### 0.0
2023-May-30 Tue 1.58 ### 1.57 ### 81.9 81.9 0.0
2023-May-29 Mon 1.585 1.585 1.5575 1.585 177,076 ### ### ### ###
2023-May-26 Fri 1.575 ### 1.555 1.57 203,044 ### ### ### 0.1
2023-May-25 Thu 1.54 1.57 1.54 ### 85.0 85.0 0.0
2023-May-24 Wed 1.54 ### 1.54 1.55 81.3 81.3 ###
2023-May-23 Tue 1.555 1.575 1.545 1.545 455,285 710,244 33.9 33.9 ###
2023-May-22 Mon 1.59 ### 1.55 1.555 399,675 309,748 24.8 24.8 ###
2023-May-19 Fri 1.56 1.59 1.54 1.59 81.4 81.4 ###
2023-May-18 Thu ### 1.59 ### 1.55 733,485 583,120 ### ### ###
2023-May-17 Wed 1.45 1.46 1.4 1.41 240,823 344,376 ### ### ###
2023-May-16 Tue 1.45 1.4575 1.4025 1.45 ### ### ###
2023-May-15 Mon 1.52 1.52 1.44 1.445 653,778 ### ### ### ###
2023-May-12 Fri ### 1.54 1.485 1.52 291,870 441,453 82.7 82.7 0.1
2023-May-11 Thu 1.52 1.52 1.4825 ### ### ### 0.0
2023-May-10 Wed 1.56 ### 1.52 1.53 ### ### ###
2023-May-09 Tue 1.56 1.57 1.55 1.55 90,426 ### 37.2 37.2 ###
2023-May-08 Mon 1.59 ### 1.56 1.575 ### ### 0.1
2023-May-05 Fri 1.56 ### 1.56 1.58 ### ### 0.1
2023-May-04 Thu ### ### ### ### 226,687 0 ### ### 0.0
2023-May-03 Wed 1.53 ### 1.53 ### 270,887 207,228 94.8 94.8 0.0
2023-May-02 Tue 1.545 1.59 1.545 1.57 85.9 85.9 0.1
2023-May-01 Mon 1.55 ### 1.54 1.56 80.1 80.1 ###
2023-Apr-28 Fri 1.53 1.555 1.52 ### ### ### 0.0
2023-Apr-27 Thu ### 1.56 1.525 1.525 ### ### 0.1
2023-Apr-26 Wed ### ### 1.53 ### 24.9 24.9 0.0
2023-Apr-24 Mon 1.57 1.59 1.555 1.58 77.7 77.7 0.1
2023-Apr-21 Fri 1.54 ### ### 1.59 89.3 89.3 ###
2023-Apr-20 Thu 1.555 1.58 1.53 1.54 31.5 31.5 ###
2023-Apr-19 Wed ### 1.57 1.545 1.555 73,551 114,555 ### ### ###
2023-Apr-18 Tue 1.58 1.58 1.55 ### 168,722 264,049 ### ### 0.0
2023-Apr-17 Mon 1.58 1.585 1.56 1.575 38.7 38.7 0.1
2023-Apr-14 Fri 1.55 1.59 1.55 1.575 75.1 75.1 0.1
2023-Apr-13 Thu 1.57 1.58 1.55 1.56 ### ### ###
2023-Apr-12 Wed 1.59 1.59 1.57 1.57 27.4 27.4 0.1
2023-Apr-11 Tue 1.58 1.625 ### 1.59 69.8 69.8 ###
2023-Apr-06 Thu 1.575 1.59 1.56 1.585 75.9 75.9 ###
2023-Apr-05 Wed 1.54 1.57 1.53 ### 244,856 379,526 79.9 79.9 0.0
2023-Apr-04 Tue 1.55 1.56 ### 1.56 150,727 ### 73.3 73.3 ###
2023-Apr-03 Mon 1.56 1.56 ### 1.55 118,329 ### 35.3 35.3 ###
2023-Mar-31 Fri 1.555 1.56 ### 1.54 ### ### ###
2023-Mar-30 Thu ### 1.545 1.525 ### ### ### 0.0
2023-Mar-29 Wed 1.575 1.575 1.52 1.53 177,227 274,258 ### ### ###
2023-Mar-28 Tue ### ### 1.55 1.55 187,945 145,657 11.1 11.1 ###
2023-Mar-27 Mon ### ### 1.585 ### ### ### 0.0
2023-Mar-24 Fri 1.57 ### 1.55 ### 336,644 ### ### ### 0.0
2023-Mar-23 Thu 1.55 1.58 ### ### 78.6 78.6 0.0
2023-Mar-22 Wed 1.52 1.555 1.52 ### ### ### 0.0
2023-Mar-21 Tue 1.54 1.545 1.51 1.52 93,640 ### 26.1 26.1 0.1
2023-Mar-20 Mon 1.53 1.55 1.52 ### 79.6 79.6 0.0
2023-Mar-17 Fri 1.51 1.56 ### 1.55 ### ### ###
2023-Mar-16 Thu 1.51 1.545 1.485 ### ### ### 0.0
2023-Mar-15 Wed 1.59 1.59 1.51 1.525 ### ### 0.1
2023-Mar-14 Tue 1.57 ### 1.545 ### 88.9 88.9 0.0
2023-Mar-13 Mon ### ### 1.545 1.57 ### ### 0.1
2023-Mar-10 Fri ### ### 1.59 ### 28.7 28.7 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### 1.655 ### ### 26.8 26.8 0.0
2023-Mar-07 Tue ### ### ### 1.655 89,259 0 ### ### 0.1
2023-Mar-06 Mon ### ### 1.645 ### 299,529 ### ### ### 0.0
2023-Mar-03 Fri ### ### 1.645 1.655 304,348 250,326 35.5 35.5 0.1
2023-Mar-02 Thu ### ### 1.6475 ### 32.9 32.9 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### 1.6475 ### 380,888 313,756 71.4 71.4 0.0
2023-Feb-27 Mon ### 1.72 ### ### ### ### 0.0
2023-Feb-24 Fri 1.72 1.7775 1.6675 ### ### ### 0.0
2023-Feb-23 Thu 1.7 ### 1.6725 ### 37.0 37.0 0.0
2023-Feb-22 Wed ### ### ### ### 83.3 83.3 0.0
2023-Feb-21 Tue ### 1.675 ### ### 34.6 34.6 0.0
2023-Feb-20 Mon ### ### ### ### 33.9 33.9 0.0
2023-Feb-17 Fri ### 1.72 1.655 ### 23.5 23.5 0.0
2023-Feb-16 Thu ### 1.72 1.685 ### 146,446 249,324 67.7 67.7 0.0
2023-Feb-15 Wed ### ### 1.655 ### 567,083 ### ### ### 0.0
2023-Feb-14 Tue ### ### 1.645 1.655 322,442 ### 24.2 24.2 0.1
2023-Feb-13 Mon ### ### ### ### 306,075 0 76.7 76.7 0.0
2023-Feb-10 Fri ### ### 1.58 ### ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 186,280 0 34.8 34.8 0.0
2023-Feb-08 Wed ### 1.655 ### ### 544,059 ### 31.7 31.7 0.0
2023-Feb-07 Tue 1.655 1.675 ### ### 34.8 34.8 0.0
2023-Feb-06 Mon ### ### ### 1.675 297,958 0 39.7 39.7 ###
2023-Feb-03 Fri ### ### ### ### 33.2 33.2 0.0
2023-Feb-02 Thu 1.73 1.73 ### ### 280,040 ### 17.4 17.4 0.0
2023-Feb-01 Wed 1.72 ### 1.71 1.72 69.4 69.4 0.1
2023-Jan-31 Tue 1.75 1.75 1.72 1.73 36.8 36.8 ###
2023-Jan-30 Mon 1.76 1.77 1.73 1.75 165,487 ### 35.3 35.3 0.1
2023-Jan-27 Fri ### 1.79 1.75 1.755 ### ### 0.1
2023-Jan-25 Wed ### ### 1.76 ### 24.8 24.8 0.0
2023-Jan-24 Tue 1.8 1.81 1.79 1.8 206,640 371,952 ### ### 0.1
2023-Jan-23 Mon 1.8 1.81 1.7875 1.81 ### ### ###
2023-Jan-20 Fri ### 1.82 1.79 ### 151,041 272,629 ### ### 0.0
2023-Jan-19 Thu 1.83 1.83 1.79 ### 122,359 ### ### ### 0.0
2023-Jan-18 Wed 1.85 1.87 1.83 1.83 24.6 24.6 ###
2023-Jan-17 Tue 1.85 1.885 1.84 1.85 110,243 205,327 ### ### 0.1
2023-Jan-16 Mon 1.86 ### ### 1.84 509,341 0 ### ### ###
2023-Jan-13 Fri ### 1.875 1.79 ### 89.6 89.6 0.0
2023-Jan-12 Thu 1.75 1.785 1.745 1.775 ### ### ###
2023-Jan-11 Wed 1.76 1.775 1.74 1.755 214,447 ### 26.1 26.1 0.1
2023-Jan-10 Tue 1.8 1.81 1.755 1.76 161,151 287,251 20.4 20.4 0.1
2023-Jan-09 Mon 1.8 1.83 ### ### 66.9 66.9 0.0
2023-Jan-06 Fri 1.8 ### ### 1.8 121,587 0 59.9 59.9 0.1
2023-Jan-05 Thu ### 1.785 ### 1.785 131,359 ### ### ### 0.1
2023-Jan-04 Wed 1.74 1.75 1.725 ### 268,058 465,750 27.8 27.8 0.0
2023-Jan-03 Tue 1.71 1.74 1.71 1.725 136,942 236,224 ### ### ###
2022-Dec-30 Fri 1.75 ### ### 1.75 ### ### 0.1
2022-Dec-29 Thu ### ### ### 1.75 105,544 0 ### ### 0.1
2022-Dec-28 Wed 1.78 1.79 ### 1.755 ### ### 0.1
2022-Dec-23 Fri 1.755 1.785 1.755 1.77 80.2 80.2 ###
2022-Dec-22 Thu 1.77 1.79 1.76 1.78 70.8 70.8 0.1
2022-Dec-21 Wed 1.75 1.775 1.75 1.775 ### ### ###
2022-Dec-20 Tue 1.755 1.78 ### 1.76 ### ### 0.1
2022-Dec-19 Mon 1.755 1.76 ### 1.75 166,359 ### 37.5 37.5 0.1
2022-Dec-16 Fri 1.73 1.755 1.73 1.75 129,422 ### ### ### 0.1
2022-Dec-15 Thu 1.76 1.77 ### 1.77 ### ### ###
2022-Dec-14 Wed 1.77 1.77 1.745 1.75 27.7 27.7 0.1
2022-Dec-13 Tue 1.755 1.77 1.73 1.75 454,626 ### 38.8 38.8 0.1
2022-Dec-12 Mon 1.74 ### ### 1.75 751,627 0 ### ### 0.1
2022-Dec-09 Fri ### ### ### 1.75 ### ### 0.1
2022-Dec-08 Thu 1.74 1.76 1.74 1.75 80.0 80.0 0.1
2022-Dec-07 Wed 1.785 ### 1.75 1.75 ### ### 0.1
2022-Dec-06 Tue 1.79 1.82 1.79 1.8 730,376 1,318,328 ### ### 0.1
2022-Dec-05 Mon ### 1.81 ### ### 350,351 ### ### ### 0.0
2022-Dec-02 Fri 1.8 ### 1.745 1.755 167,478 146,124 16.4 16.4 0.1
2022-Dec-01 Thu 1.77 ### 1.75 1.8 288,323 252,282 80.6 80.6 0.1
2022-Nov-30 Wed 1.75 1.78 ### ### 470,327 ### 68.3 68.3 0.0
2022-Nov-29 Tue 1.75 1.775 1.75 1.75 ### ### 0.1
2022-Nov-28 Mon 1.77 1.79 1.75 1.755 188,355 333,388 39.7 39.7 0.1
2022-Nov-25 Fri 1.79 1.83 1.76 1.775 350,078 ### ### ### ###
2022-Nov-24 Thu 1.755 1.785 1.755 1.78 80.8 80.8 0.1
2022-Nov-23 Wed 1.74 1.775 1.72 1.75 76.0 76.0 0.1
2022-Nov-22 Tue 1.75 1.76 1.725 1.745 37.9 37.9 0.1
2022-Nov-21 Mon 1.71 1.76 ### 1.75 ### ### 0.1
2022-Nov-18 Fri ### 1.72 ### 1.71 390,254 ### ### ### 0.1
2022-Nov-17 Thu ### 1.675 1.555 ### ### ### 0.0
2022-Nov-16 Wed 1.75 1.75 1.7 ### 23.1 23.1 0.0
2022-Nov-15 Tue 1.73 1.755 1.72 1.74 ### ### 0.1
2022-Nov-14 Mon 1.72 ### ### 1.725 340,557 0 ### ### ###
2022-Nov-11 Fri ### 1.75 ### 1.72 28.8 28.8 0.1
2022-Nov-10 Thu 1.75 1.775 ### ### ### ### 0.0
2022-Nov-09 Wed 1.77 1.785 1.745 1.77 ### ### ###
2022-Nov-08 Tue 1.775 ### 1.76 ### 331,578 291,788 33.9 33.9 0.0
2022-Nov-07 Mon 1.77 1.78 1.75 1.775 ### ### ###
2022-Nov-04 Fri 1.8 1.8 1.76 1.76 202,547 ### ### ### 0.1
2022-Nov-03 Thu 1.76 ### 1.755 ### 86.1 86.1 0.0
2022-Nov-02 Wed 1.77 1.78 1.755 1.76 158,871 ### 31.6 31.6 0.1
2022-Nov-01 Tue ### 1.7825 1.745 1.77 233,474 411,789 ### ### ###
2022-Oct-31 Mon 1.75 1.76 1.74 1.75 ### ### 0.1
2022-Oct-28 Fri ### 1.775 1.75 ### 289,052 509,454 ### ### 0.0
2022-Oct-27 Thu 1.79 1.79 ### 1.77 ### ### ###
2022-Oct-26 Wed 1.775 1.785 1.76 1.77 ### ### ###
2022-Oct-25 Tue 1.79 1.79 1.77 1.775 164,544 292,888 ### ### ###
2022-Oct-24 Mon ### 1.82 1.775 1.78 ### ### 0.1
2022-Oct-21 Fri 1.8 ### 1.77 1.78 27.5 27.5 0.1
2022-Oct-20 Thu 1.81 1.86 1.7975 1.8 215,573 394,229 41.9 41.9 0.1
2022-Oct-19 Wed 1.825 1.8675 1.82 1.825 403,953 744,788 67.9 67.9 ###
2022-Oct-18 Tue 1.82 1.825 ### 1.81 26.8 26.8 ###
2022-Oct-17 Mon 1.78 ### ### 1.8 80.6 80.6 0.1
2022-Oct-14 Fri 1.82 1.82 ### 1.81 295,345 ### 36.3 36.3 ###
2022-Oct-13 Thu 1.81 1.83 1.775 1.78 818,574 1,475,479 25.6 25.6 0.1
2022-Oct-12 Wed ### ### 1.775 ### 32.7 32.7 0.0
2022-Oct-11 Tue 1.79 1.825 1.79 ### 192,243 347,479 ### ### 0.0
2022-Oct-10 Mon 1.785 ### 1.76 1.785 504,973 444,376 ### ### 0.1
2022-Oct-07 Fri 1.8 1.8 1.73 1.775 ### ### ###
2022-Oct-06 Thu 1.755 1.78 ### 1.745 356,929 ### ### ### 0.1
2022-Oct-05 Wed ### ### 1.73 1.755 228,373 197,542 ### ### 0.1
2022-Oct-04 Tue 1.7 1.73 1.6975 1.725 202,626 347,250 61.6 61.6 ###
2022-Oct-03 Mon 1.72 1.72 ### ### 260,080 ### ### ### 0.0
2022-Sep-30 Fri 1.685 1.72 1.685 ### 78.4 78.4 0.0
2022-Sep-29 Thu 1.725 1.755 ### 1.71 694,723 ### 33.5 33.5 0.1
2022-Sep-28 Wed 1.78 1.78 ### 1.73 386,954 344,389 22.9 22.9 ###
2022-Sep-27 Tue 1.74 1.75 1.7 1.75 204,382 352,558 70.2 70.2 0.1
2022-Sep-26 Mon 1.8 1.84 1.72 1.73 ### ### ###
2022-Sep-23 Fri 1.81 1.845 ### ### ### ### 0.0
2022-Sep-21 Wed ### 1.81 ### ### 81.6 81.6 0.0
2022-Sep-20 Tue ### 1.825 ### ### 287,558 ### ### ### 0.0
2022-Sep-19 Mon 1.85 1.85 ### ### ### ### 0.0
2022-Sep-16 Fri 1.875 ### 1.83 1.85 ### ### 0.1
2022-Sep-15 Thu ### ### 1.875 1.885 389,827 ### ### ### 0.1
2022-Sep-14 Wed ### ### ### ### 470,584 0 80.2 80.2 0.0
2022-Sep-13 Tue 1.925 1.925 1.89 ### 140,842 268,656 22.1 22.1 0.0
2022-Sep-12 Mon ### ### 1.87 ### 524,188 ### ### ### 0.0
2022-Sep-09 Fri 1.83 ### 1.825 ### 3,939,622 ### ### ### 0.0
2022-Sep-08 Thu 1.845 1.855 1.825 1.83 558,685 1,027,980 26.1 26.1 ###
2022-Sep-07 Wed 1.84 1.845 1.8175 1.83 ### ### ###
2022-Sep-06 Tue 1.81 1.86 1.8 1.85 ### ### 0.1
2022-Sep-05 Mon 1.82 1.82 1.7975 1.81 40.9 40.9 ###
2022-Sep-02 Fri 1.825 1.825 ### 1.8 210,281 191,881 ### ### 0.1
2022-Sep-01 Thu 1.81 1.83 1.8 ### ### ### 0.0
2022-Aug-31 Wed 1.8 ### 1.8 1.81 379,526 341,573 ### ### ###
2022-Aug-30 Tue ### 1.825 ### 1.8 31.8 31.8 0.1
2022-Aug-29 Mon 1.8 1.825 1.775 ### 570,621 ### 77.4 77.4 0.0
2022-Aug-26 Fri ### 1.86 ### 1.85 349,620 325,146 ### ### 0.1
2022-Aug-25 Thu 1.825 1.84 1.79 ### 543,546 ### 32.2 32.2 0.0
2022-Aug-24 Wed 1.81 1.83 1.81 1.82 68.8 68.8 ###
2022-Aug-23 Tue 1.855 1.87 1.82 1.83 ### ### ###
2022-Aug-22 Mon 1.89 1.89 1.855 1.88 218,081 408,356 43.8 43.8 0.1
2022-Aug-19 Fri ### ### 1.8625 ### ### ### 0.0
2022-Aug-18 Thu ### ### 1.855 1.885 359,443 333,383 ### ### 0.1
2022-Aug-17 Wed ### ### 1.89 1.89 41.4 41.4 ###
2022-Aug-16 Tue ### ### ### ### ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 349,222 0 ### ### 0.0
2022-Aug-12 Fri ### ### 1.88 ### ### ### 0.0
2022-Aug-11 Thu 1.885 ### ### ### 68.3 68.3 0.0
2022-Aug-10 Wed ### ### 1.8625 1.88 334,886 ### 30.5 30.5 0.1
2022-Aug-09 Tue 1.855 1.88 1.84 1.87 70.5 70.5 ###
2022-Aug-08 Mon 1.885 ### 1.845 1.85 522,572 482,072 ### ### 0.1
2022-Aug-05 Fri 1.885 ### ### ### 550,381 0 ### ### 0.0
2022-Aug-04 Thu ### ### 1.85 1.855 488,486 451,849 20.1 20.1 0.1
2022-Aug-03 Wed 1.89 ### 1.87 1.885 30.1 30.1 0.1
2022-Aug-02 Tue ### ### 1.855 1.88 752,857 698,274 ### ### 0.1
2022-Aug-01 Mon 1.845 1.88 1.82 1.86 499,671 ### ### ### 0.1
2022-Jul-29 Fri ### ### 1.81 1.85 ### ### 0.1
2022-Jul-28 Thu 1.87 1.88 1.83 1.85 22.2 22.2 0.1
2022-Jul-27 Wed 1.825 1.8625 ### 1.86 658,141 ### 81.8 81.8 0.1
2022-Jul-26 Tue 1.84 1.875 1.82 ### ### ### 0.0
2022-Jul-25 Mon 1.8 1.82 1.77 ### 632,956 1,136,156 ### ### 0.0
2022-Jul-22 Fri 1.775 1.825 1.76 1.8 ### ### 0.1
2022-Jul-21 Thu 1.81 1.825 1.7 1.8 ### ### 0.1
2022-Jul-20 Wed 1.8 1.845 1.77 1.82 ### ### ###
2022-Jul-19 Tue ### 1.83 1.8 ### ### ### 0.0
2022-Jul-18 Mon 1.8 1.855 1.8 1.84 984,573 ### 80.9 80.9 ###
2022-Jul-15 Fri 1.77 ### 1.76 1.8 ### ### 0.1
2022-Jul-14 Thu 1.84 1.85 1.76 ### 1,223,758 2,208,883 ### ### 0.0
2022-Jul-13 Wed 1.87 1.87 1.83 1.85 518,555 959,326 ### ### 0.1
2022-Jul-12 Tue 1.87 ### 1.87 1.885 336,247 ### ### ### 0.1
2022-Jul-11 Mon ### 1.985 ### ### 840,477 834,173 ### ### 0.0
2022-Jul-08 Fri 2 ### ### ### 23.2 23.2 0.0
2022-Jul-07 Thu ### ### ### ### 974,588 0 ### ### 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 65.9 65.9 0.0
2022-Jul-04 Mon ### ### ### ### 464,951 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 27.0 27.0 0.0
2022-Jun-30 Thu ### 2.21 ### ### ### ### 0.0
2022-Jun-29 Wed 2.25 2.26 ### 2.21 ### ### 0.2
2022-Jun-28 Tue ### ### 2.29 ### 1,085,527 1,242,928 26.9 26.9 0.0
2022-Jun-27 Mon ### 2.4 ### ### 30.9 30.9 0.0
2022-Jun-24 Fri ### 2.4 ### ### 660,144 792,172 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### 2.29 ### ### ### 0.0
2022-Jun-21 Tue ### ### 2.145 2.27 1,649,659 1,769,259 ### ### 0.2
2022-Jun-20 Mon ### 2.28 ### 2.25 91.4 91.4 ###
2022-Jun-17 Fri ### 2.22 ### 2.22 2,224,184 2,468,844 97.9 97.9 0.2
2022-Jun-16 Thu ### ### ### ### 57,477,173 0 80.4 80.4 0.0
2022-Jun-15 Wed ### 1.9875 ### ### 82.8 82.8 0.0
2022-Jun-14 Tue ### ### 1.84 ### ### ### 0.0
2022-Jun-10 Fri ### ### ### 1.985 674,447 0 ### ### ###
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 329,441 0 82.1 82.1 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 931,077 0 82.8 82.8 0.0
2022-Jun-03 Fri ### ### ### ### 597,644 0 81.1 81.1 0.0
2022-Jun-02 Thu ### ### ### ### 31.4 31.4 0.0
2022-Jun-01 Wed ### ### ### ### 924,475 0 ### ### 0.0
2022-May-31 Tue ### ### 2 ### ### ### 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 732,771 0 ### ### 0.0
2022-May-25 Wed ### ### ### ### 82.5 82.5 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon 2 ### ### ### 91.4 91.4 0.0
2022-May-20 Fri 1.8 ### 1.8 ### 2,417,657 ### ### ### 0.0
2022-May-19 Thu ### 1.825 1.75 1.78 21.0 21.0 0.1
2022-May-18 Wed 1.85 1.88 1.8 1.88 855,821 ### ### ### 0.1
2022-May-17 Tue 1.84 ### 1.81 1.85 ### ### 0.1
2022-May-16 Mon 1.81 ### 1.7825 ### 964,028 859,189 81.6 81.6 0.0
2022-May-13 Fri 1.76 1.7925 1.725 1.77 957,323 ### 56.3 56.3 ###
2022-May-12 Thu 1.82 ### 1.755 1.78 ### ### 0.1
2022-May-11 Wed 1.725 1.84 1.72 1.84 1,257,646 ### 94.2 94.2 ###
2022-May-10 Tue 1.72 1.73 1.675 ### ### ### 0.0
2022-May-09 Mon 1.72 1.73 1.675 ### ### ### 0.0
2022-May-06 Fri ### ### 1.6675 1.7 46.0 46.0 ###
2022-May-05 Thu 1.7 1.725 ### ### 146,741 ### ### ### 0.0
2022-May-04 Wed 1.745 1.745 1.675 ### ### ### 0.0
2022-May-03 Tue 1.73 1.74 ### ### 35.6 35.6 0.0
2022-May-02 Mon ### 1.74 1.7075 1.73 ### ### ###
2022-Apr-29 Fri ### 1.72 1.7 ### 65.5 65.5 0.0
2022-Apr-28 Thu 1.72 1.74 ### 1.72 64.1 64.1 0.1
2022-Apr-27 Wed 1.675 1.725 1.675 1.725 ### ### ###
2022-Apr-26 Tue ### ### 1.675 ### ### ### 0.0
2022-Apr-22 Fri 1.73 1.74 1.72 1.72 244,442 422,884 36.8 36.8 0.1
2022-Apr-21 Thu 1.745 1.76 1.725 1.76 78.3 78.3 0.1
2022-Apr-20 Wed ### 1.745 ### 1.74 917,380 ### ### ### 0.1
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu 1.685 ### 1.655 ### 34.2 34.2 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### 1.7 ### ### 384,486 ### 27.2 27.2 0.0
2022-Apr-11 Mon 1.645 ### ### ### 90.7 90.7 0.0
2022-Apr-08 Fri ### ### ### ### 100,988 0 71.4 71.4 0.0
2022-Apr-07 Thu ### ### ### 1.625 164,787 0 ### ### ###
2022-Apr-06 Wed ### ### ### 1.625 80,481 0 ### ### ###
2022-Apr-05 Tue ### ### ### ### 28.3 28.3 0.0
2022-Apr-04 Mon ### ### 1.625 1.645 ### ### 0.1
2022-Apr-01 Fri 1.645 1.655 1.625 ### ### ### 0.0
2022-Mar-31 Thu ### 1.645 ### ### 244,853 ### ### ### 0.0
2022-Mar-30 Wed ### 1.675 ### 1.655 ### ### 0.1
2022-Mar-29 Tue ### ### ### ### ### ### 0.0
2022-Mar-28 Mon ### 1.675 ### 1.645 ### ### 0.1
2022-Mar-25 Fri ### 1.655 ### 1.655 730,756 ### ### ### 0.1
2022-Mar-24 Thu ### 1.6375 ### 1.625 37.3 37.3 ###
2022-Mar-23 Wed ### ### ### ### 167,678 0 73.5 73.5 0.0
2022-Mar-22 Tue ### ### ### ### 29.9 29.9 0.0
2022-Mar-21 Mon 1.645 ### 1.625 ### 261,448 212,426 ### ### 0.0
2022-Mar-18 Fri ### ### 1.625 1.625 742,142 ### ### ### ###
2022-Mar-17 Thu ### ### ### 1.645 322,077 0 ### ### 0.1
2022-Mar-16 Wed 1.7 1.7 1.645 1.645 415,025 694,129 ### ### 0.1
2022-Mar-15 Tue 1.7 1.7 1.655 ### 248,874 417,486 ### ### 0.0
2022-Mar-14 Mon ### 1.7 ### 1.685 337,373 ### 85.4 85.4 ###
2022-Mar-11 Fri ### ### ### ### 177,478 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### 1.7 1.655 1.7 308,777 517,973 ### ### ###
2022-Mar-08 Tue 1.72 1.72 ### 1.675 441,358 ### ### ### ###
2022-Mar-07 Mon 1.76 1.77 ### ### 659,483 583,642 ### ### 0.0
2022-Mar-04 Fri 1.76 1.77 1.745 1.76 ### ### 0.1
2022-Mar-03 Thu 1.77 1.77 ### 1.76 ### ### 0.1
2022-Mar-02 Wed 1.745 1.78 1.73 1.77 73.1 73.1 ###
2022-Mar-01 Tue ### 1.76 ### 1.74 86.5 86.5 0.1
2022-Feb-28 Mon ### ### ### ### 82.4 82.4 0.0
2022-Feb-25 Fri ### ### 1.6075 ### 349,871 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### 1.625 371,949 0 ### ### ###
2022-Feb-23 Wed ### ### 1.585 ### ### ### 0.0
2022-Feb-22 Tue ### ### 1.58 ### 58.8 58.8 0.0
2022-Feb-21 Mon 1.625 1.625 ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### 1.625 174,877 0 31.7 31.7 ###
2022-Feb-17 Thu ### ### ### ### 306,787 0 33.8 33.8 0.0
2022-Feb-16 Wed ### 1.645 ### ### 311,079 ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 1.56 ### 1.555 ### 91.1 91.1 0.0
2022-Feb-11 Fri 1.56 1.59 1.545 ### 1,065,484 1,670,146 76.5 76.5 0.0
2022-Feb-10 Thu 1.51 1.575 1.5 1.57 1,726,743 ### 91.5 91.5 0.1
2022-Feb-09 Wed 1.5 1.54 1.49 1.54 1,733,044 ### 83.1 83.1 ###
2022-Feb-08 Tue 1.49 ### 1.49 ### 69.4 69.4 0.0
2022-Feb-07 Mon 1.485 1.51 1.48 1.51 504,759 ### ### ### 0.1
2022-Feb-04 Fri 1.48 1.48 ### ### 616,649 456,320 24.3 24.3 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 1.49 ### ### 1.485 35.4 35.4 ###
2022-Feb-01 Tue 1.475 1.49 ### 1.49 67.0 67.0 ###
2022-Jan-31 Mon 1.44 1.485 1.44 1.45 65.8 65.8 ###
2022-Jan-28 Fri 1.455 ### 1.4175 ### 901,122 638,670 ### ### 0.0
2022-Jan-27 Thu 1.43 1.45 ### 1.44 861,482 624,574 ### ### 0.1
2022-Jan-25 Tue 1.49 1.49 1.42 1.43 ### ### 0.1
2022-Jan-24 Mon 1.51 1.51 1.46 1.475 35.8 35.8 0.1
2022-Jan-21 Fri ### ### 1.5 1.51 51.4 51.4 0.1
2022-Jan-20 Thu 1.5 1.55 1.5 1.55 303,587 462,970 ### ### ###
2022-Jan-19 Wed 1.5 1.52 1.49 1.52 ### ### 0.1
2022-Jan-18 Tue 1.53 1.53 ### 1.51 26.7 26.7 0.1
2022-Jan-17 Mon 1.5 1.52 1.5 1.51 72.2 72.2 0.1
2022-Jan-14 Fri 1.52 1.525 1.4975 1.51 ### ### 0.1
2022-Jan-13 Thu 1.51 1.53 1.51 1.52 71.8 71.8 0.1
2022-Jan-12 Wed 1.5 1.51 1.49 1.5 64.8 64.8 0.1
2022-Jan-11 Tue 1.5 ### 1.485 ### ### ### 0.0
2022-Jan-10 Mon 1.5 1.51 1.485 1.5 ### ### 0.1
2022-Jan-07 Fri 1.485 1.54 1.48 ### 83.3 83.3 0.0
2022-Jan-06 Thu 1.52 1.52 1.485 1.485 179,142 ### 32.3 32.3 ###
2022-Jan-05 Wed 1.475 ### 1.47 ### 308,649 226,857 86.8 86.8 0.0
2022-Jan-04 Tue 1.475 1.49 1.47 1.475 151,325 ### 56.8 56.8 0.1
2021-Dec-31 Fri 1.47 1.49 1.46 1.48 70.2 70.2 0.1
2021-Dec-30 Thu ### 1.48 1.445 1.46 ### ### 0.1
2021-Dec-29 Wed 1.455 1.485 1.445 1.48 73.0 73.0 0.1
2021-Dec-24 Fri 1.47 1.48 1.455 1.455 274,849 403,340 20.1 20.1 ###
2021-Dec-23 Thu 1.48 1.4925 1.46 ### 23.0 23.0 0.0
2021-Dec-22 Wed 1.485 1.51 1.47 1.49 67.3 67.3 ###
2021-Dec-21 Tue 1.475 1.485 1.47 1.47 ### ### ###
2021-Dec-20 Mon 1.54 1.54 1.47 1.51 281,157 423,141 33.4 33.4 0.1
2021-Dec-17 Fri 1.48 ### 1.46 ### 222,953 162,755 ### ### 0.0
2021-Dec-16 Thu 1.52 ### 1.455 1.49 22.7 22.7 ###
2021-Dec-15 Wed 1.51 1.52 ### 1.5 376,375 286,045 43.7 43.7 0.1
2021-Dec-14 Tue ### 1.5475 ### 1.52 ### ### 0.1
2021-Dec-13 Mon 1.54 1.54 1.485 ### ### ### 0.0
2021-Dec-10 Fri 1.45 1.545 1.45 1.545 620,923 ### ### ### ###
2021-Dec-09 Thu 1.47 1.475 1.45 1.475 ### ### 0.1
2021-Dec-08 Wed 1.42 1.445 1.42 1.445 77.6 77.6 ###
2021-Dec-07 Tue 1.41 1.445 1.4 1.425 394,520 ### ### ### ###
2021-Dec-06 Mon ### 1.43 ### ### 424,751 ### ### ### 0.0
2021-Dec-03 Fri 1.47 1.475 1.42 1.42 ### ### ###
2021-Dec-02 Thu 1.455 1.475 1.45 1.46 72.7 72.7 0.1
2021-Dec-01 Wed 1.5 ### 1.45 ### 23.5 23.5 0.0


1 2 3 4 5 6 7 Next >>

Server processing from 2024-04-20 19:51:41 thru 2024-04-20 19:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000