(AAE) AGRI ENERGY LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-16 11:39:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AAE) AGRI ENERGY LIMITED Daily Prices...

TOC Company Info for AAE Limits

Company Details for (AAE) AGRI ENERGY LIMITED

Listing Code	AAE
Listing Name	AGRI ENERGY LIMITED
GICS Sector	Energy
ISIN Name	AGRI ENERGY LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AAE5

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AAE .. Friday 30th November 2012

AAE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AAE Bottom

End of day Prices (full format),

19200 Days for (AAE) AGRI ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Dec-03 Mon	###	###	###	###	0				0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###			69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	2,460,284	0	###	###	0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###			###	###	0.0
2012-Nov-13 Tue	###	###	###	###			2.3	2.3	0.0
2012-Nov-12 Mon	###	###	###	###			72.9	72.9	0.0
2012-Nov-09 Fri	###	###	###	###	1,397,128	0	97.8	97.8	0.0
2012-Nov-08 Thu	###	###	###	###			###	###	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	###	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			98.5	98.5	0.0
2012-Nov-02 Fri	###	###	###	###			72.6	72.6	0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###			2.0	2.0	0.0
2012-Oct-29 Mon	###	###	###	###			###	###	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			72.6	72.6	0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	245,552	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			74.2	74.2	0.0
2012-Oct-15 Mon	###	###	###	###			98.4	98.4	0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	200,952	0	69.1	69.1	0.0
2012-Oct-09 Tue	###	###	###	###			65.1	65.1	0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###			61.8	61.8	0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###			###	###	0.0
2012-Sep-28 Fri	###	###	###	###			66.2	66.2	0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###	0				0.0
2012-Sep-25 Tue	###	###	###	###	0				0.0
2012-Sep-24 Mon	###	###	###	###			###	###	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###	563,246	0	69.2	69.2	0.0
2012-Sep-17 Mon	###	###	###	###	2,958,756	0	###	###	0.0
2012-Sep-14 Fri	###	###	###	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	###			73.5	73.5	0.0
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	###	###	###			1.5	1.5	0.0
2012-Sep-10 Mon	###	###	###	###	2,628,958	0	99.9	99.9	0.0
2012-Sep-07 Fri	###	###	###	###	0				0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###	2,395,229	0	99.4	99.4	0.0
2012-Sep-03 Mon	###	###	###	###			###	###	0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###			###	###	0.0
2012-Aug-27 Mon	###	###	###	###			###	###	0.0
2012-Aug-24 Fri	###	###	###	###	0				0.0
2012-Aug-23 Thu	###	###	###	###	0				0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###	0				0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###	50,448	0	73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	0				0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###	0				0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###	0				0.0
2012-Jul-27 Fri	###	###	###	###	0				0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###	0				0.0
2012-Jul-24 Tue	###	###	###	###	0				0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###	1,519,842	0	98.9	98.9	0.0
2012-Jul-16 Mon	###	###	###	###	34,583	0	77.5	77.5	0.0
2012-Jul-13 Fri	###	###	###	###			68.0	68.0	0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###	1,759,989	0	###	###	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	0				0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###	0				0.0
2012-Jul-02 Mon	###	###	###	###	0				0.0
2012-Jun-29 Fri	###	###	###	###			1.2	1.2	0.0
2012-Jun-28 Thu	###	###	###	###			###	###	0.0
2012-Jun-27 Wed	###	###	###	###			###	###	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###	0				0.0
2012-Jun-22 Fri	###	###	###	###	0				0.0
2012-Jun-21 Thu	###	###	###	###			80.8	80.8	0.0
2012-Jun-20 Wed	###	###	###	###			76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	0				0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###	0				0.0
2012-Jun-14 Thu	###	###	###	###	0				0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###			75.9	75.9	0.0
2012-Jun-08 Fri	###	###	###	###	0				0.0
2012-Jun-07 Thu	###	###	###	###	0				0.0
2012-Jun-06 Wed	###	###	###	###	0				0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	0				0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###	0				0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			###	###	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	0				0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	45,459	0	###	###	0.0
2012-May-18 Fri	###	###	###	###	0				0.0
2012-May-17 Thu	###	###	###	###			###	###	0.0
2012-May-16 Wed	###	###	###	###			87.1	87.1	0.0
2012-May-15 Tue	###	###	###	###	0				0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	786	0	70.9	70.9	0.0
2012-May-10 Thu	###	###	###	###	178,088	0	###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	0				0.0
2012-May-04 Fri	###	###	###	###			78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###	0				0.0
2012-Apr-23 Mon	###	###	###	###	0				0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	###	###	0				0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	0				0.0
2012-Apr-13 Fri	###	###	###	###			###	###	0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###	0				0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	1,125,076	0	0.6	0.6	0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	1,526,423	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###	2,108,773	0	65.3	65.3	0.0
2012-Mar-27 Tue	###	###	###	###	0				0.0
2012-Mar-26 Mon	###	###	###	###			71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###			68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			99.4	99.4	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###	0				0.0
2012-Mar-15 Thu	###	###	###	###			74.4	74.4	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###	0				0.0
2012-Mar-12 Mon	###	###	###	###	0				0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	0				0.0
2012-Mar-07 Wed	###	###	###	###	0				0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	###	###	###	###	0				0.0
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###	2,728,470	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###	0				0.0
2012-Feb-27 Mon	###	###	###	###	0				0.0
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			99.8	99.8	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###			77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	0				0.0
2012-Feb-10 Fri	###	###	###	###			98.2	98.2	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	###	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	220,870	0	71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	3,136,576	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###			###	###	0.0
2012-Jan-18 Wed	###	###	###	###	6,933,921	0	99.9	99.9	0.0
2012-Jan-17 Tue	###	###	###	###	1,981,950	0	###	###	0.0
2012-Jan-16 Mon	###	###	###	###	871,429	0	76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	8,455,684	0	###	###	0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###			###	###	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###			99.8	99.8	0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###			###	###	0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###			68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	556,584	0	1.0	1.0	0.0
2011-Dec-19 Mon	###	###	###	###			99.7	99.7	0.0
2011-Dec-16 Fri	###	###	###	###			71.7	71.7	0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###			###	###	0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###			###	###	0.0
2011-Dec-01 Thu	###	###	###	###	4,945,325	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###	45,571	0	###	###	0.0
2011-Nov-29 Tue	###	###	###	###	954,429	0	71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###	2,045,571	0	65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	1,362,929	0	###	###	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			0.4	0.4	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			0.7	0.7	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			0.4	0.4	0.0
2011-Nov-16 Wed	###	###	###	###			80.4	80.4	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###	619,625	0	###	###	0.0
2011-Nov-10 Thu	###	###	###	###	0				0.0
2011-Nov-09 Wed	###	###	###	###	0				0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###	0				0.0
2011-Oct-28 Fri	###	###	###	###	0				0.0
2011-Oct-27 Thu	###	###	###	###	0				0.0
2011-Oct-26 Wed	###	###	###	###			65.0	65.0	0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###	48,753	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	###	###	###	###	1,321,882	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	3,184,758	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	0				0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###			72.4	72.4	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	100,740	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###			99.2	99.2	0.0
2011-Oct-07 Fri	###	###	###	###	0				0.0
2011-Oct-06 Thu	###	###	###	###	0				0.0
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				0.0
2011-Oct-03 Mon	###	###	###	###			###	###	0.0
2011-Sep-30 Fri	###	###	###	###			###	###	0.0
2011-Sep-29 Thu	###	###	###	###	2,412,178	0	###	###	0.0
2011-Sep-28 Wed	###	###	###	###	2,587,822	0	99.3	99.3	0.0
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	###	###			82.8	82.8	0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###			###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	###	###	6,899,426	0	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###	0				0.0
2011-Sep-05 Mon	###	###	###	###	595,651	0	79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###	0				0.0
2011-Sep-01 Thu	###	###	###	###	519,184	0	###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###			###	###	0.0
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###	0				0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	29,242	0	60.0	60.0	0.0
2011-Aug-22 Mon	###	###	###	###			###	###	0.0
2011-Aug-19 Fri	###	###	###	###	5,198,574	0	76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###	2,028,426	0	###	###	0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###	1,298,184	0	60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			97.5	97.5	0.0
2011-Aug-09 Tue	###	###	###	###			###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	4,272,049	0	###	###	0.0
2011-Aug-04 Thu	###	###	###	###	1,352,354	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###	454,857	0	###	###	0.0
2011-Jul-29 Fri	###	###	###	###			77.5	77.5	0.0
2011-Jul-28 Thu	###	###	###	###			###	###	0.0
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	0				0.0
2011-Jul-20 Wed	###	###	###	###	0				0.0
2011-Jul-19 Tue	###	###	###	###			###	###	0.0
2011-Jul-18 Mon	###	###	###	###	0				0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	###	###	###			75.4	75.4	0.0
2011-Jul-13 Wed	###	###	###	###			###	###	0.0
2011-Jul-12 Tue	###	###	###	###			84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###			1.1	1.1	0.0
2011-Jul-08 Fri	###	###	###	###	6,838,643	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###	16,635,087	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###	1,372,957	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			0.1	0.1	0.0
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	###	###	###	###	0				0.0
2011-Jun-30 Thu	###	###	###	###			###	###	0.0
2011-Jun-29 Wed	###	###	###	###	2,206,328	0	98.3	98.3	0.0
2011-Jun-28 Tue	###	###	###	###			###	###	0.0
2011-Jun-27 Mon	###	###	###	###	1,179,847	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	###	###	###	5,935,221	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	###	###	###	###			3.1	3.1	0.0
2011-Jun-10 Fri	###	###	###	###			2.7	2.7	0.0
2011-Jun-09 Thu	###	###	###	###	20,312,550	0	###	###	0.0
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	###	###	###			###	###	0.0
2011-Jun-03 Fri	###	###	###	###			###	###	0.0
2011-Jun-02 Thu	###	###	###	###			76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###			1.6	1.6	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	###	###	###	###	117,040	0	1.4	1.4	0.0
2011-May-25 Wed	###	###	###	###			82.4	82.4	0.0
2011-May-24 Tue	###	###	###	###	12,191,083	0	72.9	72.9	0.0
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	2,903,522	0	###	###	0.0
2011-May-18 Wed	###	###	###	###	2,802,540	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			1.8	1.8	0.0
2011-May-16 Mon	###	###	###	###	4,153,922	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###			###	###	0.0
2011-May-12 Thu	###	###	###	###			75.6	75.6	0.0
2011-May-11 Wed	###	###	###	###	2,205,874	0	68.4	68.4	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	646,070	0	###	###	0.0
2011-May-03 Tue	###	###	###	###			75.9	75.9	0.0
2011-May-02 Mon	###	###	###	###			###	###	0.0
2011-Apr-29 Fri	###	###	###	###	0				0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	12,683,328	0	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	238,948	0	###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###	0				0.0
2011-Apr-18 Mon	###	###	###	###	5,476,058	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	0				0.0
2011-Apr-14 Thu	###	###	###	###	0				0.0
2011-Apr-13 Wed	###	###	###	###			###	###	0.0
2011-Apr-12 Tue	###	###	###	###			83.2	83.2	0.0
2011-Apr-11 Mon	###	###	###	###			4.6	4.6	0.0
2011-Apr-08 Fri	###	###	###	###			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			95.3	95.3	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	2,232,270	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	###			4.4	4.4	0.0
2011-Mar-25 Fri	###	###	###	###			3.6	3.6	0.0
2011-Mar-24 Thu	###	###	###	###			4.0	4.0	0.0
2011-Mar-23 Wed	###	###	###	###			###	###	0.0
2011-Mar-22 Tue	0.021	0.024	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	0				0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###			8.2	8.2	0.0
2011-Mar-11 Fri	###	###	###	###			###	###	0.0
2011-Mar-10 Thu	###	###	###	###	1,232,857	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	###	###	###	###	0				0.0
2011-Mar-07 Mon	###	###	###	###			4.2	4.2	0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###	2,323,458	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###			6.1	6.1	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###	983,024	0	61.4	61.4	0.0
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			98.1	98.1	0.0
2011-Feb-21 Mon	###	###	###	###	3,243,750	0	5.0	5.0	0.0
2011-Feb-18 Fri	###	###	###	###	523,750	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			98.6	98.6	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			5.0	5.0	0.0
2011-Feb-08 Tue	###	###	###	###	3,099,976	0	71.2	71.2	0.0
2011-Feb-07 Mon	###	###	###	###			4.8	4.8	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	###	###			99.5	99.5	0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	1,369,250	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			5.5	5.5	0.0
2011-Jan-24 Mon	###	###	###	###			7.8	7.8	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###			94.5	94.5	0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###	8,076,276	0	0.8	0.8	0.0
2011-Jan-14 Fri	###	###	###	###			91.4	91.4	0.0
2011-Jan-13 Thu	###	###	###	###			93.7	93.7	0.0
2011-Jan-12 Wed	###	###	###	###	2,290,348	0	###	###	0.0
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			###	###	0.0
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	4,317,357	0	###	###	0.0
2010-Dec-31 Fri	###	###	###	###			2.3	2.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	2,897,783	0	###	###	0.0
2010-Dec-24 Fri	###	###	###	###	2,695,023	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	4,126,547	0	###	###	0.0
2010-Dec-22 Wed	0.021	0.021	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	0				0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###	0				0.0
2010-Dec-03 Fri	###	###	###	###	0				0.0
2010-Dec-02 Thu	###	###	###	###			###	###	0.0
2010-Dec-01 Wed	###	###	###	###	0				0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	2,508,242	0	###	###	0.0
2010-Nov-26 Fri	###	###	###	###	0				0.0
2010-Nov-25 Thu	###	###	###	###	0				0.0
2010-Nov-24 Wed	###	###	###	###	0				0.0
2010-Nov-23 Tue	###	###	###	###	0				0.0
2010-Nov-22 Mon	###	###	###	###	61,042	0	###	###	0.0
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###	0				0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	1,238,952	0	5.3	5.3	0.0
2010-Nov-15 Mon	###	###	###	###	0				0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###	0				0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	###	###	###	###			###	###	0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###			65.3	65.3	0.0
2010-Oct-29 Fri	###	###	###	###	45,455	0	###	###	0.0
2010-Oct-28 Thu	###	###	###	###	0				0.0
2010-Oct-27 Wed	###	###	###	###	17,371	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###			96.6	96.6	0.0
2010-Oct-21 Thu	###	###	###	###	0				0.0
2010-Oct-20 Wed	###	###	###	###	43,625	0	0.5	0.5	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	###	###	###	###			99.5	99.5	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###	0				0.0
2010-Oct-12 Tue	###	###	###	###			###	###	0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###			###	###	0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	###	###	###	###	0				0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	0				0.0
2010-Sep-22 Wed	###	###	###	###	0				0.0
2010-Sep-21 Tue	###	###	###	###	0				0.0
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###			70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###	0				0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	717,578	0	97.5	97.5	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			98.3	98.3	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	###	###	###	###			96.5	96.5	0.0
2010-Aug-05 Thu	###	###	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	###	###	###	###	0				0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	718,977	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	0				0.0
2010-Jul-29 Thu	###	###	###	###	409,679	0	67.8	67.8	0.0
2010-Jul-28 Wed	###	###	###	###			66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###	0				0.0
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	###	###	###	###	235,384	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###			###	###	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	###	###	###	###	4,745,176	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###	0				0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	3,671,775	0	98.5	98.5	0.0
2010-Jul-07 Wed	###	###	###	###	766,756	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###			###	###	0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###	5,002,247	0	80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###	2,007,147	0	97.6	97.6	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###	0				0.0
2010-Jun-21 Mon	###	###	###	###	42,954	0	66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###	1,162,471	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	###	###			68.7	68.7	0.0
2010-Jun-15 Tue	###	###	###	###			72.8	72.8	0.0
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###	1,802,040	0	###	###	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	117,385	0	###	###	0.0
2010-May-28 Fri	###	###	###	###			61.9	61.9	0.0
2010-May-27 Thu	###	###	###	###	0				0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###			3.2	3.2	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###			###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	###	###	###	###	0				0.0
2010-May-11 Tue	###	###	###	###	4,638,424	0	82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	186,482	0	48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###			2.2	2.2	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	1,649,879	0	###	###	0.0
2010-May-04 Tue	###	###	###	###			10.1	10.1	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###	841,879	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	###	0				0.0
2010-Apr-28 Wed	###	###	###	###			0.5	0.5	0.0
2010-Apr-27 Tue	###	###	###	###	165,359	0	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	0				0.0
2010-Apr-22 Thu	###	###	###	###	0				0.0
2010-Apr-21 Wed	###	###	###	###	234,641	0	###	###	0.0
2010-Apr-20 Tue	###	###	###	###			70.6	70.6	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	468,343	0	67.2	67.2	0.0
2010-Apr-13 Tue	###	###	###	###			4.5	4.5	0.0
2010-Apr-12 Mon	###	###	###	###	2,538,343	0	67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	2,000,446	0	69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			###	###	0.0
2010-Apr-06 Tue	###	###	###	###			67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###			###	###	0.0
2010-Mar-29 Mon	###	###	###	###			70.5	70.5	0.0
2010-Mar-26 Fri	###	###	###	###	0				0.0
2010-Mar-25 Thu	###	###	###	###	0				0.0
2010-Mar-24 Wed	###	###	###	###			98.5	98.5	0.0
2010-Mar-23 Tue	###	###	###	###	0				0.0
2010-Mar-22 Mon	###	###	###	###			74.6	74.6	0.0
2010-Mar-19 Fri	###	###	###	###	219,852	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###	0				0.0
2010-Mar-17 Wed	###	###	###	###	0				0.0
2010-Mar-16 Tue	###	###	###	###	2,260,952	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	519,629	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###			70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	###	###	###	###			1.6	1.6	0.0
2010-Mar-09 Tue	###	###	###	###			###	###	0.0
2010-Mar-08 Mon	###	###	###	###	0				0.0
2010-Mar-05 Fri	###	###	###	###			67.2	67.2	0.0
2010-Mar-04 Thu	###	###	###	###	0				0.0
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	###	###	###	###	24,377	0	###	###	0.0
2010-Feb-26 Fri	###	###	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	###	###			3.3	3.3	0.0
2010-Feb-24 Wed	###	###	###	###			71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	620,220	0	0.6	0.6	0.0
2010-Feb-18 Thu	###	###	###	###			###	###	0.0
2010-Feb-17 Wed	###	###	###	###	833,247	0	2.1	2.1	0.0
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###			68.8	68.8	0.0
2010-Feb-11 Thu	###	###	###	###			61.1	61.1	0.0
2010-Feb-10 Wed	###	###	###	###			###	###	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###	765,350	0	###	###	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###			###	###	0.0
2010-Feb-02 Tue	###	###	###	###			0.1	0.1	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2009-Oct-05 Mon	0.027	0.027	0.027	0.027	0				###
2009-Oct-02 Fri	0.027	0.027	0.027	0.027	0				###
2009-Oct-01 Thu	0.027	0.027	0.027	0.027	0				###
2009-Sep-30 Wed	0.027	0.027	0.027	0.027	0				###
2009-Sep-29 Tue	0.027	0.027	0.027	0.027	0				###
2009-Sep-28 Mon	0.027	0.027	0.027	0.027	0				###
2009-Sep-25 Fri	0.027	0.027	0.027	0.027	0				###
2009-Sep-24 Thu	0.027	0.027	0.027	0.027	0				###
2009-Sep-23 Wed	0.027	0.027	0.027	0.027	0				###
2009-Sep-22 Tue	0.027	0.027	0.027	0.027	0				###
2009-Sep-21 Mon	0.027	0.027	0.027	0.027	0				###
2009-Sep-18 Fri	0.027	0.027	0.027	0.027	0				###
2009-Sep-17 Thu	0.027	0.027	0.027	0.027	0				###
2009-Sep-16 Wed	0.027	0.027	0.027	0.027	0				###
2009-Sep-15 Tue	0.027	0.027	0.027	0.027	0				###
2009-Sep-14 Mon	0.027	0.027	0.027	0.027	0				###
2009-Sep-11 Fri	0.027	0.027	0.027	0.027	0				###
2009-Sep-10 Thu	0.027	0.027	0.027	0.027	0				###
2009-Sep-09 Wed	0.027	0.027	0.027	0.027	0				###
2009-Sep-08 Tue	0	0	0	0	0				0.0
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.027	0.027	0.027	0.027	0				###
2009-Sep-03 Thu	0.027	0.027	0.027	0.027	0				###
2009-Sep-02 Wed	0.027	0.027	0.027	0.027	0				###
2009-Sep-01 Tue	0.027	0.027	0.027	0.027	0				###
2009-Aug-31 Mon	0.027	0.027	0.027	0.027	0				###
2009-Aug-28 Fri	0.027	0.027	0.027	0.027	0				###
2009-Aug-27 Thu	0.027	0.027	0.027	0.027	0				###
2009-Aug-26 Wed	0.027	0.027	0.027	0.027	0				###
2009-Aug-25 Tue	0.027	0.027	0.027	0.027	0				###
2009-Aug-24 Mon	0.027	0.027	0.027	0.027	0				###
2009-Aug-21 Fri	0.027	0.027	0.027	0.027	0				###
2009-Aug-20 Thu	0.027	0.027	0.027	0.027	0				###
2009-Aug-19 Wed	0.027	0.027	0.027	0.027	0				###
2009-Aug-18 Tue	0.027	0.027	0.027	0.027	0				###
2009-Aug-17 Mon	0.027	0.027	0.027	0.027	0				###
2009-Aug-14 Fri	0.027	0.027	0.027	0.027	0				###
2009-Aug-13 Thu	0.027	0.027	0.027	0.027	0				###
2009-Aug-12 Wed	0.027	0.027	0.027	0.027	0				###
2009-Aug-11 Tue	0.027	0.027	0.027	0.027	0				###
2009-Aug-10 Mon	0.027	0.027	0.027	0.027	0				###
2009-Aug-07 Fri	0.027	0.027	0.027	0.027	0				###
2009-Aug-06 Thu	0.027	0.027	0.027	0.027	0				###
2009-Aug-05 Wed	0.027	0.027	0.027	0.027	0				###
2009-Aug-04 Tue	0.027	0.027	0.027	0.027	0				###
2009-Aug-03 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-31 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-30 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-29 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-28 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-27 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-24 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-23 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-22 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-21 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-20 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-17 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-16 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-15 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-14 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-13 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-10 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-09 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-08 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jul-07 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jul-06 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jul-03 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jul-02 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jul-01 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jun-30 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jun-29 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jun-26 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jun-25 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jun-24 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jun-23 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jun-22 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jun-19 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jun-18 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jun-17 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jun-16 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jun-15 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jun-12 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jun-11 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jun-10 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jun-09 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jun-05 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jun-04 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jun-03 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jun-02 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jun-01 Mon	0.027	0.027	0.027	0.027	0				###
2009-May-29 Fri	0.027	0.027	0.027	0.027	0				###
2009-May-28 Thu	0.027	0.027	0.027	0.027	0				###
2009-May-27 Wed	0.027	0.027	0.027	0.027	0				###
2009-May-26 Tue	0.027	0.027	0.027	0.027	0				###
2009-May-25 Mon	0.027	0.027	0.027	0.027	0				###
2009-May-22 Fri	0.027	0.027	0.027	0.027	0				###
2009-May-21 Thu	0.027	0.027	0.027	0.027	0				###
2009-May-20 Wed	0.027	0.027	0.027	0.027	0				###
2009-May-19 Tue	0.027	0.027	0.027	0.027	0				###
2009-May-18 Mon	0.027	0.027	0.027	0.027	0				###
2009-May-15 Fri	0.027	0.027	0.027	0.027	0				###
2009-May-14 Thu	0.027	0.027	0.027	0.027	0				###
2009-May-13 Wed	0.027	0.027	0.027	0.027	0				###
2009-May-12 Tue	0.027	0.027	0.027	0.027	0				###
2009-May-11 Mon	0.027	0.027	0.027	0.027	0				###
2009-May-08 Fri	0.027	0.027	0.027	0.027	0				###
2009-May-07 Thu	0.027	0.027	0.027	0.027	0				###
2009-May-06 Wed	0.027	0.027	0.027	0.027	0				###
2009-May-05 Tue	0.027	0.027	0.027	0.027	0				###
2009-May-04 Mon	0.027	0.027	0.027	0.027	0				###
2009-May-01 Fri	0.027	0.027	0.027	0.027	0				###
2009-Apr-30 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-29 Wed	0.027	0.027	0.027	0.027	0				###
2009-Apr-28 Tue	0.027	0.027	0.027	0.027	0				###
2009-Apr-27 Mon	0.027	0.027	0.027	0.027	0				###
2009-Apr-24 Fri	0.027	0.027	0.027	0.027	0				###
2009-Apr-23 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-22 Wed	0.027	0.027	0.027	0.027	0				###
2009-Apr-21 Tue	0.027	0.027	0.027	0.027	0				###
2009-Apr-20 Mon	0.027	0.027	0.027	0.027	0				###
2009-Apr-17 Fri	0.027	0.027	0.027	0.027	0				###
2009-Apr-16 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-15 Wed	0.027	0.027	0.027	0.027	0				###
2009-Apr-14 Tue	0.027	0.027	0.027	0.027	0				###
2009-Apr-09 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-08 Wed	0.027	0.027	0.027	0.027	0				###
2009-Apr-07 Tue	0.027	0.027	0.027	0.027	0				###
2009-Apr-06 Mon	0.027	0.027	0.027	0.027	0				###
2009-Apr-03 Fri	0.027	0.027	0.027	0.027	0				###
2009-Apr-02 Thu	0.027	0.027	0.027	0.027	0				###
2009-Apr-01 Wed	0.027	0.027	0.027	0.027	0				###
2009-Mar-31 Tue	0.027	0.027	0.027	0.027	0				###
2009-Mar-30 Mon	0.027	0.027	0.027	0.027	0				###
2009-Mar-27 Fri	0.027	0.027	0.027	0.027	0				###
2009-Mar-26 Thu	0.027	0.027	0.027	0.027	0				###
2009-Mar-25 Wed	0.027	0.027	0.027	0.027	0				###
2009-Mar-24 Tue	0.027	0.027	0.027	0.027	0				###
2009-Mar-23 Mon	0.027	0.027	0.027	0.027	0				###
2009-Mar-20 Fri	0.027	0.027	0.027	0.027	0				###
2009-Mar-19 Thu	0.027	0.027	0.027	0.027	0				###
2009-Mar-18 Wed	0.027	0.027	0.027	0.027	0				###
2009-Mar-17 Tue	0.027	0.027	0.027	0.027	0				###
2009-Mar-16 Mon	0.027	0.027	0.027	0.027	0				###
2009-Mar-13 Fri	0.027	0.027	0.027	0.027	0				###
2009-Mar-12 Thu	0.027	0.027	0.027	0.027	0				###
2009-Mar-11 Wed	0.027	0.027	0.027	0.027	0				###
2009-Mar-10 Tue	0.027	0.027	0.027	0.027	0				###
2009-Mar-09 Mon	0.027	0.027	0.027	0.027	0				###
2009-Mar-06 Fri	0.027	0.027	0.027	0.027	0				###
2009-Mar-05 Thu	0.027	0.027	0.027	0.027	0				###
2009-Mar-04 Wed	0.027	0.027	0.027	0.027	0				###
2009-Mar-03 Tue	0.027	0.027	0.027	0.027	0				###
2009-Mar-02 Mon	0.027	0.027	0.027	0.027	0				###
2009-Feb-27 Fri	0.027	0.027	0.027	0.027	0				###
2009-Feb-26 Thu	0.027	0.027	0.027	0.027	0				###
2009-Feb-25 Wed	0.027	0.027	0.027	0.027	0				###
2009-Feb-24 Tue	0.027	0.027	0.027	0.027	0				###
2009-Feb-23 Mon	0.027	0.027	0.027	0.027	0				###
2009-Feb-20 Fri	0.027	0.027	0.027	0.027	0				###
2009-Feb-19 Thu	0.027	0.027	0.027	0.027	0				###
2009-Feb-18 Wed	0.027	0.027	0.027	0.027	0				###
2009-Feb-17 Tue	0.027	0.027	0.027	0.027	0				###
2009-Feb-16 Mon	0.027	0.027	0.027	0.027	0				###
2009-Feb-13 Fri	0.027	0.027	0.027	0.027	0				###
2009-Feb-12 Thu	0.027	0.027	0.027	0.027	0				###
2009-Feb-11 Wed	0.027	0.027	0.027	0.027	0				###
2009-Feb-10 Tue	0.027	0.027	0.027	0.027	0				###
2009-Feb-09 Mon	0.027	0.027	0.027	0.027	0				###
2009-Feb-06 Fri	0.027	0.027	0.027	0.027	0				###
2009-Feb-05 Thu	0.027	0.027	0.027	0.027	0				###
2009-Feb-04 Wed	0.027	0.027	0.027	0.027	0				###
2009-Feb-03 Tue	0.027	0.027	0.027	0.027	0				###
2009-Feb-02 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jan-30 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jan-29 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jan-28 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jan-27 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jan-23 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jan-22 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jan-21 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jan-20 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jan-19 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jan-16 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jan-15 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jan-14 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jan-13 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jan-12 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jan-09 Fri	0.027	0.027	0.027	0.027	0				###
2009-Jan-08 Thu	0.027	0.027	0.027	0.027	0				###
2009-Jan-07 Wed	0.027	0.027	0.027	0.027	0				###
2009-Jan-06 Tue	0.027	0.027	0.027	0.027	0				###
2009-Jan-05 Mon	0.027	0.027	0.027	0.027	0				###
2009-Jan-02 Fri	0.027	0.027	0.027	0.027	0				###
2008-Dec-31 Wed	0.027	0.027	0.027	0.027	0				###
2008-Dec-30 Tue	0.027	0.027	0.027	0.027	0				###
2008-Dec-29 Mon	0.027	0.027	0.027	0.027	0				###
2008-Dec-24 Wed	0.027	0.027	0.027	0.027	0				###
2008-Dec-23 Tue	0.027	0.027	0.027	0.027	0				###
2008-Dec-22 Mon	0.027	0.027	0.027	0.027	0				###
2008-Dec-19 Fri	0.027	0.027	0.027	0.027	0				###
2008-Dec-18 Thu	0.027	0.027	0.027	0.027	0				###
2008-Dec-17 Wed	0.027	0.027	0.027	0.027	0				###
2008-Dec-16 Tue	0.027	0.027	0.027	0.027	0				###
2008-Dec-15 Mon	0.027	0.027	0.027	0.027	0				###
2008-Dec-12 Fri	0.027	0.027	0.027	0.027	0				###
2008-Dec-11 Thu	0.027	0.027	0.027	0.027	0				###
2008-Dec-10 Wed	0.027	0.027	0.027	0.027	0				###
2008-Dec-09 Tue	0.027	0.027	0.027	0.027	0				###
2008-Dec-08 Mon	0.027	0.027	0.027	0.027	0				###
2008-Dec-05 Fri	0.027	0.027	0.027	0.027	0				###
2008-Dec-04 Thu	0.027	0.027	0.027	0.027	0				###
2008-Dec-03 Wed	0.027	0.027	0.027	0.027	0				###
2008-Dec-02 Tue	0.027	0.027	0.027	0.027	0				###
2008-Dec-01 Mon	0.027	0.027	0.027	0.027	0				###
2008-Nov-28 Fri	0.027	0.027	0.027	0.027	0				###
2008-Nov-27 Thu	0.027	0.027	0.027	0.027	0				###
2008-Nov-26 Wed	0.027	0.027	0.027	0.027	0				###
2008-Nov-25 Tue	0.027	0.027	0.027	0.027	0				###
2008-Nov-24 Mon	0.027	0.027	0.027	0.027	0				###
2008-Nov-21 Fri	0.027	0.027	0.027	0.027	0				###
2008-Nov-20 Thu	0.027	0.027	0.027	0.027	0				###
2008-Nov-19 Wed	0.027	0.027	0.027	0.027	0				###
2008-Nov-18 Tue	0.027	0.027	0.027	0.027	0				###
2008-Nov-17 Mon	0.027	0.027	0.027	0.027	0				###
2008-Nov-14 Fri	0.027	0.027	0.027	0.027	0				###
2008-Nov-13 Thu	0.027	0.027	0.027	0.027	0				###
2008-Nov-12 Wed	0.027	0.027	0.027	0.027	0				###
2008-Nov-11 Tue	0.027	0.027	0.027	0.027	0				###
2008-Nov-10 Mon	0.027	0.027	0.027	0.027	0				###
2008-Nov-07 Fri	0.027	0.027	0.027	0.027	0				###
2008-Nov-06 Thu	0.027	0.027	0.027	0.027	0				###
2008-Nov-05 Wed	0.027	0.027	0.027	0.027	0				###
2008-Nov-04 Tue	0.027	0.027	0.027	0.027	0				###
2008-Nov-03 Mon	0.027	0.027	0.027	0.027	0				###
2008-Oct-31 Fri	0.027	0.027	0.027	0.027	0				###
2008-Oct-30 Thu	0.027	0.027	0.027	0.027	0				###
2008-Oct-29 Wed	0.027	0.027	0.027	0.027	0				###
2008-Oct-28 Tue	0.027	0.027	0.027	0.027	0				###
2008-Oct-27 Mon	0.027	0.027	0.027	0.027	0				###
2008-Oct-24 Fri	0.027	0.027	0.027	0.027	0				###
2008-Oct-23 Thu	0.027	0.027	0.027	0.027	0				###
2008-Oct-22 Wed	0.027	0.027	0.027	0.027	0				###
2008-Oct-21 Tue	0.027	0.027	0.027	0.027	0				###
2008-Oct-20 Mon	0.027	0.027	0.027	0.027	0				###
2008-Oct-17 Fri	0.027	0.027	0.027	0.027	0				###
2008-Oct-16 Thu	0.027	0.027	0.027	0.027	0				###
2008-Oct-15 Wed	0.027	0.027	0.027	0.027	0				###
2008-Oct-14 Tue	0.027	0.027	0.027	0.027	0				###
2008-Oct-13 Mon	0.027	0.027	0.027	0.027	0				###
2008-Oct-10 Fri	0.027	0.027	0.027	0.027	0				###
2008-Oct-09 Thu	0.027	0.027	0.027	0.027	0				###
2008-Oct-08 Wed	0.027	0.027	0.027	0.027	0				###
2008-Oct-07 Tue	0.027	0.027	0.027	0.027	0				###
2008-Oct-06 Mon	0.027	0.027	0.027	0.027	0				###
2008-Oct-03 Fri	0.027	0.027	0.027	0.027	0				###
2008-Oct-02 Thu	0.027	0.027	0.027	0.027	0				###
2008-Oct-01 Wed	0.027	0.027	0.027	0.027	0				###
2008-Sep-30 Tue	0.027	0.027	0.027	0.027	0				###
2008-Sep-29 Mon	0.027	0.027	0.027	0.027	0				###
2008-Sep-26 Fri	0.027	0.027	0.027	0.027	0				###
2008-Sep-25 Thu	0.027	0.027	0.027	0.027	0				###
2008-Sep-24 Wed	0.027	0.027	0.027	0.027	0				###
2008-Sep-23 Tue	0.027	0.027	0.027	0.027	0				###
2008-Sep-22 Mon	0.027	0.027	0.027	0.027	0				###
2008-Sep-19 Fri	0.027	0.027	0.027	0.027	0				###
2008-Sep-18 Thu	0.027	0.027	0.027	0.027	0				###
2008-Sep-17 Wed	0.027	0.027	0.027	0.027	0				###
2008-Sep-16 Tue	0.027	0.027	0.027	0.027	0				###
2008-Sep-15 Mon	0.027	0.027	0.027	0.027	0				###
2008-Sep-12 Fri	0.027	0.027	0.027	0.027	0				###
2008-Sep-11 Thu	0.027	0.027	0.027	0.027	0				###
2008-Sep-10 Wed	0.027	0.027	0.027	0.027	0				###
2008-Sep-09 Tue	0.027	0.027	0.027	0.027	0				###
2008-Sep-08 Mon	0.027	0.027	0.027	0.027	0				###
2008-Sep-05 Fri	0.027	0.027	0.027	0.027	0				###
2008-Sep-04 Thu	0.027	0.027	0.027	0.027	0				###
2008-Sep-03 Wed	0.027	0.027	0.027	0.027	0				###
2008-Sep-02 Tue	0.027	0.027	0.027	0.027	0				###
2008-Sep-01 Mon	0.027	0.027	0.027	0.027	0				###
2008-Aug-29 Fri	0.027	0.027	0.027	0.027	0				###
2008-Aug-28 Thu	0.027	0.027	0.027	0.027	0				###
2008-Aug-27 Wed	0.027	0.027	0.027	0.027	0				###
2008-Aug-26 Tue	0.027	0.027	0.027	0.027	0				###
2008-Aug-25 Mon	0.027	0.027	0.027	0.027	0				###
2008-Aug-22 Fri	0.027	0.027	0.027	0.027	0				###
2008-Aug-21 Thu	0.027	0.027	0.027	0.027	0				###
2008-Aug-20 Wed	0.027	0.027	0.027	0.027	0				###
2008-Aug-19 Tue	0.027	0.027	0.027	0.027	0				###
2008-Aug-18 Mon	0.027	0.027	0.027	0.027	0				###
2008-Aug-15 Fri	0.027	0.027	0.027	0.027	0				###
2008-Aug-14 Thu	0.027	0.027	0.027	0.027	0				###
2008-Aug-13 Wed	0.027	0.027	0.027	0.027	0				###
2008-Aug-12 Tue	0.027	0.027	0.027	0.027	0				###
2008-Aug-11 Mon	0.027	0.027	0.027	0.027	0				###
2008-Aug-08 Fri	0.027	0.027	0.027	0.027	0				###
2008-Aug-07 Thu	0.027	0.027	0.027	0.027	0				###
2008-Aug-06 Wed	0.027	0.027	0.027	0.027	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	0.027	0.027	0.027	0.027	0				###
2008-Jul-01 Tue	0.027	0.027	0.027	0.027	0				###
2008-Jun-30 Mon	0.027	0.027	0.027	0.027	0				###
2008-Jun-27 Fri	0.027	0.027	0.027	0.027	0				###
2008-Jun-26 Thu	0.027	0.027	0.027	0.027	0				###
2008-Jun-25 Wed	0.027	0.027	0.027	0.027	0				###
2008-Jun-24 Tue	0.027	0.027	0.027	0.027	0				###
2008-Jun-23 Mon	0.027	0.027	0.027	0.027	0				###
2008-Jun-20 Fri	0.027	0.027	0.027	0.027	0				###
2008-Jun-19 Thu	0.027	0.027	0.027	0.027	0				###
2008-Jun-18 Wed	0.027	0.027	0.027	0.027	0				###
2008-Jun-17 Tue	0.027	0.027	0.027	0.027	0				###
2008-Jun-16 Mon	0.027	0.027	0.027	0.027	0				###
2008-Jun-13 Fri	0.027	0.027	0.027	0.027	0				###
2008-Jun-12 Thu	0.027	0.027	0.027	0.027	0				###
2008-Jun-11 Wed	0.027	0.027	0.027	0.027	0				###
2008-Jun-10 Tue	0.027	0.027	0.027	0.027	0				###
2008-Jun-06 Fri	0.027	0.027	0.027	0.027	0				###
2008-Jun-05 Thu	0.027	0.027	0.027	0.027	0				###
2008-Jun-04 Wed	0.027	0.027	0.027	0.027	0				###
2008-Jun-03 Tue	0.027	0.027	0.027	0.027	0				###
2008-Jun-02 Mon	0.027	0.027	0.027	0.027	0				###
2008-May-30 Fri	0.027	0.027	0.027	0.027	0				###
2008-May-29 Thu	0.027	0.027	0.027	0.027	0				###
2008-May-28 Wed	0.027	0.027	0.027	0.027	0				###
2008-May-27 Tue	0.027	0.027	0.027	0.027	0				###
2008-May-26 Mon	0.027	0.027	0.027	0.027	0				###
2008-May-23 Fri	0.027	0.027	0.027	0.027	0				###
2008-May-22 Thu	0.027	0.027	0.027	0.027	0				###
2008-May-21 Wed	0.027	0.027	0.027	0.027	0				###
2008-May-20 Tue	0.027	0.027	0.027	0.027	0				###
2008-May-19 Mon	0.027	0.027	0.027	0.027	0				###
2008-May-16 Fri	0.027	0.027	0.027	0.027	0				###
2008-May-15 Thu	0.027	0.027	0.027	0.027	0				###
2008-May-14 Wed	0.027	0.027	0.027	0.027	0				###
2008-May-13 Tue	0.027	0.027	0.027	0.027	0				###
2008-May-12 Mon	0.027	0.027	0.027	0.027	0				###
2008-May-09 Fri	0.027	0.027	0.027	0.027	0				###
2008-May-08 Thu	0.027	0.027	0.027	0.027	0				###
2008-May-07 Wed	0.027	0.027	0.027	0.027	0				###
2008-May-06 Tue	0.027	0.027	0.027	0.027	0				###
2008-May-05 Mon	0.027	0.027	0.027	0.027	0				###
2008-May-02 Fri	0.027	0.027	0.027	0.027	0				###
2008-May-01 Thu	0.027	0.027	0.027	0.027	0				###
2008-Apr-30 Wed	0.027	0.027	0.027	0.027	0				###
2008-Apr-29 Tue	0.027	0.027	0.027	0.027	0				###
2008-Apr-28 Mon	0.027	0.027	0.027	0.027	0				###
2008-Apr-24 Thu	0.027	0.027	0.027	0.027	0				###
2008-Apr-23 Wed	0.027	0.027	0.027	0.027	0				###
2008-Apr-22 Tue	0.027	0.027	0.027	0.027	0				###
2008-Apr-21 Mon	0.027	0.027	0.027	0.027	0				###
2008-Apr-18 Fri	0.027	0.027	0.027	0.027	0				###
2008-Apr-17 Thu	0.027	0.027	0.027	0.027	0				###
2008-Apr-16 Wed	0.027	0.027	0.027	0.027	0				###
2008-Apr-15 Tue	0.027	0.027	0.027	0.027	0				###
2008-Apr-14 Mon	0.027	0.027	0.027	0.027	0				###
2008-Apr-11 Fri	0.027	0.027	0.027	0.027	0				###
2008-Apr-10 Thu	0.027	0.027	0.027	0.027	0				###
2008-Apr-09 Wed	0.027	0.027	0.027	0.027	0				###
2008-Apr-08 Tue	0.027	0.027	0.027	0.027	0				###
2008-Apr-07 Mon	0.027	0.027	0.027	0.027	0				###
2008-Apr-04 Fri	0.027	0.027	0.027	0.027	0				###
2008-Apr-03 Thu	0.027	0.027	0.027	0.027	0				###
2008-Apr-02 Wed	0.027	0.027	0.027	0.027	0				###
2008-Apr-01 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-31 Mon	0.027	0.027	0.027	0.027	0				###
2008-Mar-28 Fri	0.027	0.027	0.027	0.027	0				###
2008-Mar-27 Thu	0.027	0.027	0.027	0.027	0				###
2008-Mar-26 Wed	0.027	0.027	0.027	0.027	0				###
2008-Mar-25 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-20 Thu	0.027	0.027	0.027	0.027	0				###
2008-Mar-19 Wed	0.027	0.027	0.027	0.027	0				###
2008-Mar-18 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-17 Mon	0.027	0.027	0.027	0.027	0				###
2008-Mar-14 Fri	0.027	0.027	0.027	0.027	0				###
2008-Mar-13 Thu	0.027	0.027	0.027	0.027	0				###
2008-Mar-12 Wed	0.027	0.027	0.027	0.027	0				###
2008-Mar-11 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-10 Mon	0.027	0.027	0.027	0.027	0				###
2008-Mar-07 Fri	0.027	0.027	0.027	0.027	0				###
2008-Mar-06 Thu	0.027	0.027	0.027	0.027	0				###
2008-Mar-05 Wed	0.027	0.027	0.027	0.027	0				###
2008-Mar-04 Tue	0.027	0.027	0.027	0.027	0				###
2008-Mar-03 Mon	0.027	0.027	0.027	0.027	0				###
2008-Feb-28 Thu	0.027	0.027	0.027	0.027	0				###
2008-Feb-27 Wed	0.027	0.027	0.027	0.027	0				###
2008-Feb-26 Tue	0.027	0.027	0.027	0.027	0				###
2008-Feb-25 Mon	0.027	0.027	0.027	0.027	0				###
2008-Feb-14 Thu	0	0	0	0	0				0.0
2008-Feb-13 Wed	0	0	0	0	0				0.0
2008-Feb-12 Tue	0.029	0.029	0.027	0.027			6.1	6.1	###
2008-Feb-11 Mon	0.029	###	0.029	###			###	###	0.0
2008-Feb-08 Fri	###	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	0.028	0.028			###	###	###
2008-Feb-06 Wed	0.029	###	0.028	###			###	###	0.0
2008-Feb-05 Tue	###	###	0.029	###	1,511,179	###	###	###	0.0
2008-Feb-04 Mon	###	###	###	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###			###	###	0.0
2008-Jan-31 Thu	###	###	###	###	546,928	0	67.6	67.6	0.0
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	###	###	271,940	0	###	###	0.0
2008-Jan-24 Thu	0.042	0.042	###	###			2.3	2.3	0.0
2008-Jan-23 Wed	###	0.041	###	0.041			94.5	94.5	0.0
2008-Jan-22 Tue	###	###	###	###	680,220	0	10.5	10.5	0.0
2008-Jan-21 Mon	0.043	0.044	###	0.042	869,252	19,123	###	###	###
2008-Jan-18 Fri	0.043	0.044	0.042	0.043	530,870	22,827	###	###	###
2008-Jan-17 Thu	0.041	0.041	0.041	0.041	195,183	###	###	###	0.0
2008-Jan-16 Wed	0.045	0.045	0.041	0.041	1,016,448	###	5.1	5.1	0.0
2008-Jan-15 Tue	0.047	0.048	0.046	0.046	894,327	###	26.0	26.0	###
2008-Jan-14 Mon	0.047	0.048	0.047	0.048			###	###	###
2008-Jan-11 Fri	0.051	0.051	0.047	###			35.2	35.2	0.0
2008-Jan-10 Thu	###	###	0.048	###			###	###	0.0
2008-Jan-09 Wed	0.046	0.051	0.046	###			###	###	0.0
2008-Jan-08 Tue	###	0.051	0.043	0.049	3,666,240	###	25.0	25.0	###
2008-Jan-07 Mon	0.071	0.071	0.054	0.054	2,016,079	###	###	###	###
2008-Jan-04 Fri	0	0	0	0	0				0.0
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0	0	0	0	0				0.0
2007-Dec-28 Fri	0	0	0	0	0				0.0
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	0	0	0	0	0				0.0
2007-Dec-21 Fri	0	0	0	0	0				0.0
2007-Dec-20 Thu	0.052	###	0.052	###			###	###	0.0
2007-Dec-19 Wed	###	0.052	###	###	1,014,127	###	###	###	0.0
2007-Dec-18 Tue	0.047	0.051	0.045	###	2,331,375	###	###	###	0.0
2007-Dec-17 Mon	0.055	0.056	0.049	0.049			2.9	2.9	###
2007-Dec-14 Fri	###	###	0.055	0.057			###	###	0.0
2007-Dec-13 Thu	###	###	###	###	385,550	0	###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###	1,467,227	0	###	###	0.0
2007-Dec-10 Mon	###	###	###	###			8.3	8.3	0.0
2007-Dec-07 Fri	###	0.072	###	0.072	837,550	30,151	###	###	0.0
2007-Dec-06 Thu	0.073	0.074	###	###			###	###	0.0
2007-Dec-05 Wed	0.077	0.077	0.073	0.073			###	###	0.0
2007-Dec-04 Tue	###	###	0.077	0.077			11.4	11.4	0.0
2007-Dec-03 Mon	0.084	0.085	0.078	0.078			###	###	0.0
2007-Nov-30 Fri	0.079	###	0.079	###	493,588	###	###	###	0.0
2007-Nov-29 Thu	###	0.084	0.079	0.079			###	###	0.0
2007-Nov-28 Wed	0.079	###	0.078	###			83.7	83.7	0.0
2007-Nov-27 Tue	0.083	0.083	0.079	###			11.0	11.0	0.0
2007-Nov-26 Mon	0.085	0.085	0.082	0.084			###	###	###
2007-Nov-23 Fri	0.084	0.085	0.084	0.084			###	###	###
2007-Nov-22 Thu	0.086	0.088	0.084	0.084			###	###	###
2007-Nov-21 Wed	0.084	###	0.082	0.084			74.1	74.1	###
2007-Nov-20 Tue	0.086	###	0.082	0.083			10.7	10.7	0.0
2007-Nov-19 Mon	0.088	###	0.088	###			###	###	0.0
2007-Nov-16 Fri	###	###	0.087	0.088			6.1	6.1	###
2007-Nov-15 Thu	###	###	###	###			###	###	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###	1,176,571	0	2.8	2.8	0.0
2007-Nov-12 Mon	###	###	###	###	1,870,020	0	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	###	###	###	###			###	###	0.0
2007-Nov-07 Wed	###	###	###	###			###	###	0.0
2007-Nov-06 Tue	###	0.145	###	0.125			0.6	0.6	0.0
2007-Nov-05 Mon	###	0.175	###	###	7,620,283	666,774	###	###	0.0
2007-Nov-02 Fri	###	###	###	###	1,907,953	0	61.3	61.3	0.0
2007-Nov-01 Thu	0.079	###	0.075	###	913,083	34,240	98.9	98.9	0.0
2007-Oct-31 Wed	###	###	0.072	###	3,362,083	###	0.3	0.3	0.0
2007-Oct-30 Tue	###	###	###	###	775,324	0	9.2	9.2	0.0
2007-Oct-29 Mon	###	###	###	###	333,146	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###	581,543	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	0.125	0.125	###	###			0.1	0.1	0.0
2007-Oct-23 Tue	###	###	0.125	###	950,924	###	8.0	8.0	0.0
2007-Oct-22 Mon	0.145	0.145	0.145	0.145			###	###	###
2007-Oct-19 Fri	0.145	###	0.145	0.145	574,243	###	68.5	68.5	###
2007-Oct-18 Thu	###	###	###	###	945,042	0	1.2	1.2	0.0
2007-Oct-17 Wed	###	###	###	###	1,742,026	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	0.175	###	0.175	###	294,155	###	97.0	97.0	0.0
2007-Oct-11 Thu	###	###	0.175	0.175	238,641	20,881	###	###	0.0
2007-Oct-10 Wed	###	###	###	###	241,841	0	###	###	0.0
2007-Oct-09 Tue	0.175	###	0.175	0.185	223,685	19,572	###	###	###
2007-Oct-08 Mon	###	###	###	0.175			13.1	13.1	0.0
2007-Oct-05 Fri	###	###	0.185	0.185			11.7	11.7	###
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	###	###	###	###	996,244	0	###	###	0.0
2007-Oct-02 Tue	###	0.21	###	###	104,582	10,981	8.0	8.0	0.0
2007-Oct-01 Mon	###	0.21	###	0.21			###	###	###
2007-Sep-28 Fri	###	0.2	###	###	603,982	###	59.6	59.6	0.0
2007-Sep-27 Thu	###	0.21	###	###	825,184	86,644	61.8	61.8	0.0
2007-Sep-26 Wed	###	0.21	###	0.21	502,159	52,726	81.4	81.4	###
2007-Sep-25 Tue	###	###	0.21	0.21			###	###	###
2007-Sep-24 Mon	0.23	0.23	###	###			3.3	3.3	0.0
2007-Sep-21 Fri	0.22	0.22	0.21	0.22	212,245	###	61.4	61.4	0.0
2007-Sep-20 Thu	###	0.225	###	###			###	###	0.0
2007-Sep-19 Wed	0.22	0.23	0.21	0.21	2,300,328	506,072	6.5	6.5	###
2007-Sep-18 Tue	0.23	0.23	###	0.21			###	###	###
2007-Sep-17 Mon	0.25	0.25	###	###	505,076	###	3.6	3.6	0.0
2007-Sep-14 Fri	0.245	0.245	0.24	0.245			###	###	0.0
2007-Sep-13 Thu	0.25	0.25	0.245	0.25			72.5	72.5	0.0
2007-Sep-12 Wed	0.25	0.25	0.245	0.25			75.5	75.5	0.0
2007-Sep-11 Tue	0.26	0.26	0.25	0.25			8.6	8.6	0.0
2007-Sep-10 Mon	0.255	0.27	0.25	0.255	625,479	162,624	###	###	0.0
2007-Sep-07 Fri	0.26	0.27	0.25	0.27	174,577	###	###	###	###
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	0.27	0.27	0.26	0.27			72.1	72.1	###
2007-Sep-04 Tue	0.27	0.27	0.27	0.27			68.0	68.0	###
2007-Sep-03 Mon	0.26	0.27	0.26	0.27			89.7	89.7	###
2007-Aug-31 Fri	###	0.27	0.26	0.27			72.3	72.3	###
2007-Aug-30 Thu	0.285	0.285	0.27	0.27			6.8	6.8	###
2007-Aug-29 Wed	0.275	0.28	0.27	0.27	2,260,874	621,740	###	###	###
2007-Aug-28 Tue	0.29	0.29	0.275	0.275			###	###	###
2007-Aug-27 Mon	0.28	0.28	0.28	0.28			###	###	###
2007-Aug-24 Fri	0.28	###	0.275	0.275	1,097,926	###	###	###	###
2007-Aug-23 Thu	0.27	0.28	0.27	0.275	112,025	###	73.7	73.7	###
2007-Aug-22 Wed	0.27	0.28	0.27	0.28			86.5	86.5	###
2007-Aug-21 Tue	0.275	0.28	0.27	0.28	173,243	47,641	###	###	###
2007-Aug-20 Mon	0.28	0.28	0.27	0.275	607,880	###	###	###	###
2007-Aug-17 Fri	0.27	0.275	0.255	0.275	312,870	###	###	###	###
2007-Aug-16 Thu	0.25	0.27	0.23	0.27			###	###	###
2007-Aug-15 Wed	0.255	0.26	0.24	0.245			###	###	0.0
2007-Aug-14 Tue	0.275	0.28	0.26	0.26	1,282,589	###	###	###	0.0
2007-Aug-13 Mon	###	0.275	###	0.27	484,755	66,653	83.7	83.7	###
2007-Aug-10 Fri	###	0.27	0.255	0.255			###	###	0.0
2007-Aug-09 Thu	0.28	0.28	0.27	0.275	427,977	###	###	###	###
2007-Aug-08 Wed	0.27	0.27	0.26	0.26	337,280	89,379	###	###	0.0
2007-Aug-07 Tue	0.27	0.285	###	###			###	###	0.0
2007-Aug-06 Mon	0.275	0.275	0.255	###	409,276	108,458	23.7	23.7	0.0
2007-Aug-03 Fri	0.28	0.285	0.275	0.28			69.9	69.9	###
2007-Aug-02 Thu	0.28	0.285	0.27	0.285			###	###	###
2007-Aug-01 Wed	###	###	0.285	0.285			###	###	###
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	0.285	0.29			###	###	###
2007-Jul-27 Fri	0.29	###	0.29	0.29			###	###	###
2007-Jul-26 Thu	###	###	###	###	254,678	0	14.8	14.8	0.0
2007-Jul-25 Wed	###	###	0.29	###	968,681	140,458	###	###	0.0
2007-Jul-24 Tue	###	###	###	###	135,873	0	63.5	63.5	0.0
2007-Jul-23 Mon	###	###	###	###			22.3	22.3	0.0
2007-Jul-20 Fri	###	0.325	###	###			16.9	16.9	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###	1,128,348	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###			###	###	0.0
2007-Jul-13 Fri	###	###	###	###	74,578	0	67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###	168,042	0	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###	164,157	0	###	###	0.0
2007-Jul-09 Mon	###	###	###	###	434,222	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	22,877	0	12.8	12.8	0.0
2007-Jul-04 Wed	###	###	###	###	64,485	0	83.4	83.4	0.0
2007-Jul-03 Tue	###	###	0.29	0.29			4.9	4.9	###
2007-Jul-02 Mon	0.325	0.325	###	###	135,858	22,076	25.6	25.6	0.0
2007-Jun-29 Fri	###	0.325	0.29	0.325			94.7	94.7	###
2007-Jun-28 Thu	###	###	0.285	0.285	439,375	###	11.3	11.3	###
2007-Jun-27 Wed	###	###	0.29	0.29			###	###	###
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	###	###	###			###	###	0.0
2007-Jun-21 Thu	0.325	###	###	0.325	133,075	0	###	###	###
2007-Jun-20 Wed	###	0.325	###	0.325			74.2	74.2	###
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	0.325			###	###	###
2007-Jun-15 Fri	###	0.345	###	###	312,185	53,851	66.0	66.0	0.0
2007-Jun-14 Thu	0.345	###	###	###	417,685	0	###	###	0.0
2007-Jun-13 Wed	###	###	0.345	0.345	419,081	###	26.3	26.3	0.0
2007-Jun-12 Tue	0.355	0.355	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	0.355			23.3	23.3	0.0
2007-Jun-07 Thu	###	###	###	###	485,571	0	###	###	0.0
2007-Jun-06 Wed	0.355	###	###	###	253,143	0	###	###	0.0
2007-Jun-05 Tue	###	###	###	###			###	###	0.0
2007-Jun-04 Mon	###	###	###	###	164,580	0	78.7	78.7	0.0
2007-Jun-01 Fri	###	###	0.355	###	471,240	83,645	62.7	62.7	0.0
2007-May-31 Thu	0.355	###	0.355	###	131,820	###	72.5	72.5	0.0
2007-May-30 Wed	0.355	0.355	###	0.355	1,050,021	186,378	###	###	0.0
2007-May-29 Tue	0.355	###	0.355	###	1,238,129	###	###	###	0.0
2007-May-28 Mon	0.355	0.355	###	###			29.0	29.0	0.0
2007-May-25 Fri	0.355	0.355	0.345	0.355	755,986	###	###	###	0.0
2007-May-24 Thu	0.355	0.355	0.345	0.355	1,192,948	###	73.2	73.2	0.0
2007-May-23 Wed	0.355	0.355	###	###	592,750	###	24.7	24.7	0.0
2007-May-22 Tue	0.345	0.355	0.345	###			81.2	81.2	0.0
2007-May-21 Mon	0.355	0.355	###	###			22.7	22.7	0.0
2007-May-18 Fri	###	###	###	0.355	424,640	0	###	###	0.0
2007-May-17 Thu	0.355	###	0.355	###			78.0	78.0	0.0
2007-May-16 Wed	0.355	###	###	###	375,881	0	80.0	80.0	0.0
2007-May-15 Tue	0.355	0.355	###	###			25.9	25.9	0.0
2007-May-14 Mon	0.355	0.355	###	0.355			68.2	68.2	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	0.355	###	0.355	###			###	###	0.0
2007-May-09 Wed	###	0.355	###	###	250,244	###	66.6	66.6	0.0
2007-May-08 Tue	0.355	0.355	###	0.355			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###	638,474	0	###	###	0.0
2007-May-04 Fri	0.355	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			11.0	11.0	0.0
2007-May-02 Wed	###	0.4	###	0.385	2,955,185	###	###	###	0.0
2007-May-01 Tue	0.345	###	###	0.345			###	###	0.0
2007-Apr-30 Mon	###	0.345	###	0.345			96.5	96.5	0.0
2007-Apr-27 Fri	###	0.325	###	###			82.2	82.2	0.0
2007-Apr-26 Thu	###	0.325	###	###	618,272	###	69.8	69.8	0.0
2007-Apr-24 Tue	###	###	###	###			###	###	0.0
2007-Apr-23 Mon	###	###	###	###	591,075	0	69.8	69.8	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	296,220	0	32.0	32.0	0.0
2007-Apr-18 Wed	###	0.325	###	###	204,678	###	###	###	0.0
2007-Apr-17 Tue	###	0.325	###	###	275,120	###	###	###	0.0
2007-Apr-16 Mon	###	0.325	###	0.325	599,824	97,471	###	###	###
2007-Apr-13 Fri	###	0.325	###	###			###	###	0.0
2007-Apr-12 Thu	###	###	###	###			77.6	77.6	0.0
2007-Apr-11 Wed	###	###	###	###			13.3	13.3	0.0
2007-Apr-10 Tue	###	###	###	0.325			19.9	19.9	###
2007-Apr-05 Thu	###	###	###	###	267,320	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	0.325	###			###	###	0.0
2007-Apr-02 Mon	###	###	0.325	0.325			###	###	###
2007-Mar-30 Fri	###	###	###	###	910,780	0	90.8	90.8	0.0
2007-Mar-29 Thu	###	###	###	###	98,126	0	###	###	0.0
2007-Mar-28 Wed	###	###	###	###	188,778	0	71.1	71.1	0.0
2007-Mar-27 Tue	###	###	###	###	131,420	0	###	###	0.0
2007-Mar-26 Mon	###	###	###	###	108,450	0	79.9	79.9	0.0
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	###	###	###	###	65,950	0	80.7	80.7	0.0
2007-Mar-21 Wed	###	###	0.285	###	172,576	###	8.0	8.0	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			20.3	20.3	0.0
2007-Mar-16 Fri	###	###	###	###			###	###	0.0
2007-Mar-15 Thu	###	###	###	0.325			95.7	95.7	###
2007-Mar-14 Wed	###	###	###	###			###	###	0.0
2007-Mar-13 Tue	###	###	###	###	87,450	0	###	###	0.0
2007-Mar-12 Mon	###	###	###	###	153,750	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	41,772	0	###	###	0.0
2007-Mar-08 Thu	###	###	###	###	261,878	0	###	###	0.0
2007-Mar-07 Wed	###	###	###	###			###	###	0.0
2007-Mar-06 Tue	###	0.325	###	0.325			63.3	63.3	###
2007-Mar-05 Mon	0.325	###	###	###			###	###	0.0
2007-Mar-02 Fri	###	###	0.325	0.325	42,186	6,855	###	###	###
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###	1,220,623	0	###	###	0.0
2007-Feb-27 Tue	0.345	0.345	###	###	886,571	###	28.1	28.1	0.0
2007-Feb-26 Mon	###	###	###	###			76.5	76.5	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###	261,226	0	66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	###			###	###	0.0
2007-Feb-20 Tue	###	###	###	###			12.2	12.2	0.0
2007-Feb-19 Mon	0.345	0.345	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	0.325	###	631,147	###	69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			11.9	11.9	0.0
2007-Feb-14 Wed	###	###	###	###			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	0.345	1,396,154	0	###	###	0.0
2007-Feb-12 Mon	###	0.355	###	###	633,472	112,441	###	###	0.0
2007-Feb-09 Fri	0.345	###	0.345	0.355	1,069,145	184,427	###	###	0.0
2007-Feb-08 Thu	###	###	0.325	###	742,748	###	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	###	###	909,455	0	98.1	98.1	0.0
2007-Feb-06 Tue	###	###	0.29	###	1,078,120	156,327	###	###	0.0
2007-Feb-05 Mon	###	###	###	###			5.9	5.9	0.0
2007-Feb-02 Fri	###	###	###	###	259,249	0	13.5	13.5	0.0
2007-Feb-01 Thu	0.355	###	###	0.345			14.6	14.6	0.0
2007-Jan-31 Wed	###	###	###	###			95.0	95.0	0.0
2007-Jan-30 Tue	###	###	###	###	189,250	0	14.9	14.9	0.0
2007-Jan-29 Mon	###	###	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	0.355	###	###	###	159,141	0	###	###	0.0
2007-Jan-24 Wed	###	###	###	0.355	168,228	0	21.9	21.9	0.0
2007-Jan-23 Tue	###	###	###	###	131,485	0	###	###	0.0
2007-Jan-22 Mon	###	###	###	###	98,642	0	###	###	0.0
2007-Jan-19 Fri	0.375	0.375	###	0.355	233,780	###	###	###	0.0
2007-Jan-18 Thu	###	0.385	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.355	0.375	0.355	###			###	###	0.0
2007-Jan-16 Tue	0.355	###	###	###	170,787	0	21.0	21.0	0.0
2007-Jan-15 Mon	0.355	0.355	###	0.345			###	###	0.0
2007-Jan-12 Fri	###	###	###	0.355			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	138,570	0	###	###	0.0
2007-Jan-10 Wed	###	###	###	###	225,154	0	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###	65,342	0	12.7	12.7	0.0
2007-Jan-08 Mon	###	###	0.375	0.375			29.9	29.9	###
2007-Jan-05 Fri	0.385	0.385	0.375	###			###	###	0.0
2007-Jan-04 Thu	0.385	###	###	###	54,120	0	84.7	84.7	0.0
2007-Jan-03 Wed	###	###	###	###	32,450	0	###	###	0.0
2007-Jan-02 Tue	###	0.4	###	###			75.4	75.4	0.0
2006-Dec-29 Fri	0.41	0.41	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			76.0	76.0	0.0
2006-Dec-27 Wed	###	###	###	###	69,876	0	13.6	13.6	0.0
2006-Dec-22 Fri	###	###	###	###	195,624	0	77.3	77.3	0.0
2006-Dec-21 Thu	###	###	###	###	325,573	0	###	###	0.0
2006-Dec-20 Wed	###	0.4	0.385	###			###	###	0.0
2006-Dec-19 Tue	0.385	###	###	###			80.4	80.4	0.0
2006-Dec-18 Mon	###	###	###	0.385			78.5	78.5	0.0
2006-Dec-15 Fri	###	###	0.375	###	80,851	15,159	###	###	0.0
2006-Dec-14 Thu	0.385	###	###	###			###	###	0.0
2006-Dec-13 Wed	0.385	0.385	###	0.385	113,982	21,941	###	###	0.0
2006-Dec-12 Tue	###	###	0.375	0.385			3.2	3.2	0.0
2006-Dec-11 Mon	0.42	0.42	0.41	###	255,773	106,145	###	###	0.0
2006-Dec-08 Fri	0.42	0.42	0.42	0.42			###	###	###
2006-Dec-07 Thu	0.44	0.44	0.42	0.42	92,070	###	###	###	###
2006-Dec-06 Wed	0.45	###	0.44	0.44			###	###	###
2006-Dec-05 Tue	###	###	0.43	###	204,825	###	###	###	0.0
2006-Dec-04 Mon	###	0.48	###	0.445	294,925	70,782	###	###	###
2006-Dec-01 Fri	0.41	0.41	0.41	0.41	42,745	17,525	72.1	72.1	###
2006-Nov-30 Thu	0.41	0.41	0.4	0.41			###	###	###
2006-Nov-29 Wed	0.41	0.41	0.4	0.4			12.3	12.3	0.0
2006-Nov-28 Tue	0.4	0.41	0.4	0.4			###	###	0.0
2006-Nov-27 Mon	0.4	0.41	###	0.41			86.1	86.1	###
2006-Nov-24 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2006-Nov-23 Thu	0.4	0.41	0.4	0.41			83.4	83.4	###
2006-Nov-22 Wed	0.4	###	0.4	0.4			###	###	0.0
2006-Nov-21 Tue	0.41	0.41	0.4	0.41	18,520	###	64.5	64.5	###
2006-Nov-20 Mon	0.42	0.42	###	###			13.3	13.3	0.0
2006-Nov-17 Fri	0.42	0.42	0.4	0.42			64.9	64.9	###
2006-Nov-16 Thu	0.41	0.42	0.4	0.42	58,675	24,056	90.7	90.7	###
2006-Nov-15 Wed	0.42	0.42	###	###			25.1	25.1	0.0
2006-Nov-14 Tue	0.4	0.42	0.4	0.42			93.6	93.6	###
2006-Nov-13 Mon	0.41	###	0.41	###			###	###	0.0
2006-Nov-10 Fri	###	###	0.4	###			60.9	60.9	0.0
2006-Nov-09 Thu	0.4	###	0.4	0.4			###	###	0.0
2006-Nov-08 Wed	0.4	###	0.4	0.4			###	###	0.0
2006-Nov-07 Tue	0.4	###	###	###	32,550	0	###	###	0.0
2006-Nov-06 Mon	0.42	###	###	0.4			###	###	0.0
2006-Nov-03 Fri	0.42	0.42	0.4	0.4	64,356	26,385	###	###	0.0
2006-Nov-02 Thu	0.41	0.42	###	0.42	49,350	###	85.2	85.2	###
2006-Nov-01 Wed	###	0.42	###	###			13.6	13.6	0.0
2006-Oct-31 Tue	###	###	###	###	43,950	0	85.5	85.5	0.0
2006-Oct-30 Mon	0.41	0.41	###	###			21.6	21.6	0.0
2006-Oct-27 Fri	0.41	0.42	0.4	0.42	195,747	80,256	###	###	###
2006-Oct-26 Thu	0.41	0.42	0.4	0.41	77,020	31,578	65.2	65.2	###
2006-Oct-25 Wed	0.41	###	0.4	0.4			15.2	15.2	0.0
2006-Oct-24 Tue	0.41	###	0.4	0.41	103,746	20,749	73.7	73.7	###
2006-Oct-23 Mon	###	###	###	0.41			###	###	###
2006-Oct-20 Fri	###	0.4	###	###	195,376	39,075	###	###	0.0
2006-Oct-19 Thu	###	###	0.355	###	212,741	###	12.9	12.9	0.0
2006-Oct-18 Wed	###	###	###	###	175,580	0	###	###	0.0
2006-Oct-17 Tue	###	0.44	0.385	###			0.7	0.7	0.0
2006-Oct-16 Mon	0.44	0.46	0.42	0.43			###	###	###
2006-Oct-13 Fri	0.46	0.46	0.44	0.44	46,752	###	###	###	###
2006-Oct-12 Thu	0.45	0.46	0.445	0.46			84.3	84.3	0.0
2006-Oct-11 Wed	###	###	0.445	0.45			###	###	0.0
2006-Oct-10 Tue	0.47	0.47	0.46	0.46	76,686	35,658	14.1	14.1	0.0
2006-Oct-09 Mon	0.47	0.48	###	0.47			###	###	###
2006-Oct-06 Fri	0.47	0.49	0.47	0.47	49,873	###	64.5	64.5	###
2006-Oct-05 Thu	0.48	0.48	###	0.47	75,344	18,082	13.8	13.8	###
2006-Oct-04 Wed	0.475	0.475	0.47	0.47			###	###	###
2006-Oct-03 Tue	0.485	0.485	###	0.48	55,723	###	23.1	23.1	0.0
2006-Oct-02 Mon	###	0.47	###	###	14,546	###	63.4	63.4	0.0
2006-Sep-29 Fri	0.48	0.48	0.46	0.46	26,550	12,478	###	###	0.0
2006-Sep-28 Thu	0.46	0.48	0.455	0.475			###	###	###
2006-Sep-27 Wed	0.46	0.46	0.45	0.45			10.6	10.6	0.0
2006-Sep-26 Tue	0.46	0.48	0.46	0.47			###	###	###
2006-Sep-25 Mon	0.45	0.46	0.44	0.46	154,771	69,646	85.9	85.9	0.0
2006-Sep-22 Fri	0.43	0.455	0.43	0.45			###	###	0.0
2006-Sep-21 Thu	0.46	0.46	0.43	0.43			###	###	###
2006-Sep-20 Wed	0.485	0.485	0.47	0.47	125,750	60,045	11.6	11.6	###
2006-Sep-19 Tue	###	###	0.485	0.485	242,381	58,777	17.0	17.0	0.0
2006-Sep-18 Mon	0.5	0.5	0.485	0.49			###	###	###
2006-Sep-15 Fri	0.49	0.51	0.49	0.51			###	###	###
2006-Sep-14 Thu	0.47	0.49	0.47	0.49			###	###	###
2006-Sep-13 Wed	0.51	0.51	###	0.47	359,246	###	2.3	2.3	###
2006-Sep-12 Tue	0.525	0.53	###	###			17.9	17.9	0.0
2006-Sep-11 Mon	0.53	###	0.525	0.525			###	###	0.0
2006-Sep-08 Fri	0.53	###	0.53	###			76.1	76.1	0.0
2006-Sep-07 Thu	0.525	0.53	0.525	0.53			###	###	0.0
2006-Sep-06 Wed	0.53	###	0.525	0.525	76,779	20,154	26.3	26.3	0.0
2006-Sep-05 Tue	0.53	###	0.53	0.53			###	###	0.0
2006-Sep-04 Mon	###	###	0.525	0.525	55,354	###	###	###	0.0
2006-Sep-01 Fri	###	###	0.53	0.53	27,054	###	25.7	25.7	0.0
2006-Aug-31 Thu	###	0.54	0.53	0.54			###	###	0.0
2006-Aug-30 Wed	0.54	0.54	0.53	0.54			###	###	0.0
2006-Aug-29 Tue	0.55	0.55	0.53	0.545	167,543	90,473	###	###	0.0
2006-Aug-28 Mon	0.55	0.555	0.545	0.555	68,420	###	###	###	###
2006-Aug-25 Fri	0.555	0.555	0.55	0.55			###	###	###
2006-Aug-24 Thu	0.55	0.555	0.55	0.555	106,629	###	78.8	78.8	###
2006-Aug-23 Wed	0.59	0.59	0.54	0.55	508,559	###	2.3	2.3	###
2006-Aug-22 Tue	0	0	0	0	0				0.0
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	###	###	0.58	0.59	264,174	###	###	###	0.0
2006-Aug-17 Thu	###	###	###	###	74,049	0	###	###	0.0
2006-Aug-16 Wed	###	###	###	###			16.7	16.7	0.0
2006-Aug-15 Tue	###	0.645	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	799,556	0	95.2	95.2	0.0
2006-Aug-11 Fri	0.585	###	0.575	###			88.6	88.6	0.0
2006-Aug-10 Thu	###	###	0.59	0.59			###	###	0.0
2006-Aug-09 Wed	###	###	0.625	###			21.4	21.4	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	0.585	0.59	0.58	0.59			###	###	0.0
2006-Aug-04 Fri	0.57	0.58	0.55	0.58	94,240	53,245	84.8	84.8	###
2006-Aug-03 Thu	0.57	0.58	0.57	0.57			68.1	68.1	###
2006-Aug-02 Wed	0.59	0.59	0.56	###			6.5	6.5	0.0
2006-Aug-01 Tue	0.59	0.59	0.56	0.575	150,048	86,277	###	###	###
2006-Jul-31 Mon	0.57	###	###	###			96.1	96.1	0.0
2006-Jul-28 Fri	0.58	0.585	0.55	0.57	185,571	###	18.7	18.7	###
2006-Jul-27 Thu	0.585	0.59	0.58	0.58			###	###	###
2006-Jul-26 Wed	###	###	0.575	0.585	246,144	###	###	###	###
2006-Jul-25 Tue	###	###	###	###			19.7	19.7	0.0
2006-Jul-24 Mon	###	###	###	###			###	###	0.0
2006-Jul-21 Fri	0.625	0.625	###	###	131,050	40,953	###	###	0.0
2006-Jul-20 Thu	###	###	###	0.625			14.9	14.9	0.0
2006-Jul-19 Wed	###	###	###	###			24.5	24.5	0.0
2006-Jul-18 Tue	0.625	###	0.625	###			79.2	79.2	0.0
2006-Jul-17 Mon	###	###	###	###	141,227	0	79.3	79.3	0.0
2006-Jul-14 Fri	###	###	###	###			###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			12.3	12.3	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	84,449	0	###	###	0.0
2006-Jul-06 Thu	###	###	###	###			75.7	75.7	0.0
2006-Jul-05 Wed	###	###	###	###	164,843	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	0.625	###	###			85.1	85.1	0.0
2006-Jun-30 Fri	0.575	0.585	0.555	0.585	238,482	###	###	###	###
2006-Jun-29 Thu	0.57	0.575	0.56	0.57			59.2	59.2	###
2006-Jun-28 Wed	0.57	0.58	0.56	0.58			83.0	83.0	###
2006-Jun-27 Tue	0.585	###	0.575	0.58	220,383	###	###	###	###
2006-Jun-26 Mon	###	###	0.555	0.575	547,222	151,854	3.1	3.1	###
2006-Jun-23 Fri	###	###	###	###	93,550	0	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	105,174	0	###	###	0.0
2006-Jun-20 Tue	0.7	0.7	###	###	245,852	86,048	18.1	18.1	0.0
2006-Jun-19 Mon	###	0.7	0.675	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###	239,674	0	###	###	0.0
2006-Jun-15 Thu	0.655	0.675	###	###	344,226	116,176	###	###	0.0
2006-Jun-14 Wed	###	###	###	0.625			76.4	76.4	0.0
2006-Jun-13 Tue	###	###	###	###			98.2	98.2	0.0
2006-Jun-09 Fri	###	###	###	###	387,578	0	###	###	0.0
2006-Jun-08 Thu	###	0.675	###	###	555,221	187,387	###	###	0.0
2006-Jun-07 Wed	###	###	###	0.675	827,786	0	98.4	98.4	0.0
2006-Jun-06 Tue	###	0.655	###	###	454,187	148,746	###	###	0.0
2006-Jun-05 Mon	0.755	0.755	###	###			0.4	0.4	0.0
2006-Jun-02 Fri	0.79	###	###	###			3.5	3.5	0.0
2006-Jun-01 Thu	0.77	###	0.75	0.77	1,403,182	###	68.1	68.1	0.1
2006-May-31 Wed	0.75	0.77	0.685	0.77			###	###	0.1
2006-May-30 Tue	0.74	0.79	###	0.78	2,359,824	###	94.2	94.2	0.1
2006-May-29 Mon	0.7	0.725	###	0.72	1,528,525	###	85.7	85.7	###
2006-May-26 Fri	0.575	###	0.57	###	8,280,650	2,359,985	###	###	0.0
2006-May-25 Thu	0.47	0.575	0.47	0.53	1,073,022	560,653	###	###	0.0
2006-May-24 Wed	0.47	0.52	0.47	0.47	1,563,859	###	###	###	###
2006-May-23 Tue	0.49	0.49	0.43	0.44			###	###	###
2006-May-22 Mon	0.55	0.55	###	###	198,541	###	###	###	0.0
2006-May-19 Fri	0.51	0.52	0.5	0.52	280,326	###	###	###	0.0
2006-May-18 Thu	0.51	0.53	###	0.51			###	###	###
2006-May-17 Wed	###	0.555	###	0.54	379,547	105,324	71.6	71.6	0.0
2006-May-16 Tue	0.575	0.575	###	0.55			###	###	###
2006-May-15 Mon	0.59	###	###	###	684,170	0	###	###	0.0
2006-May-12 Fri	###	0.675	###	###	830,782	280,388	9.1	9.1	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	0.74	0.75	0.7	0.7			4.9	4.9	###
2006-May-08 Mon	###	0.75	0.7	###			###	###	0.0
2006-May-05 Fri	###	###	0.685	###	1,402,075	###	###	###	0.0
2006-May-04 Thu	###	###	###	###			7.3	7.3	0.0
2006-May-03 Wed	0.7	0.73	###	0.7	1,691,725	617,479	68.5	68.5	###
2006-May-02 Tue	0.76	0.76	###	###	3,065,929	1,165,053	0.1	0.1	0.0
2006-May-01 Mon	0.79	0.8	0.74	0.775	409,754	###	###	###	0.1
2006-Apr-28 Fri	0.87	0.87	0.77	0.785			###	###	###
2006-Apr-27 Thu	###	###	###	###	473,140	0	###	###	0.0
2006-Apr-26 Wed	###	###	###	1	1,492,924	0	###	###	###
2006-Apr-24 Mon	0.925	1	0.925	1	520,426	###	###	###	###
2006-Apr-21 Fri	###	###	0.87	###	276,453	120,257	###	###	0.0
2006-Apr-20 Thu	###	###	0.87	###			26.1	26.1	0.0
2006-Apr-19 Wed	0.84	###	0.83	0.855			###	###	###
2006-Apr-18 Tue	0.82	0.845	0.71	0.77	426,324	###	4.4	4.4	0.1
2006-Apr-13 Thu	0.89	###	0.81	###	612,076	###	0.9	0.9	0.0
2006-Apr-11 Tue	###	0.82	0.7	0.82	853,445	###	99.5	99.5	0.1
2006-Apr-10 Mon	###	###	###	###	710,689	0	13.7	13.7	0.0
2006-Apr-07 Fri	###	0.82	###	###	847,227	###	###	###	0.0
2006-Apr-06 Thu	###	###	###	###			###	###	0.0
2006-Apr-05 Wed	0.53	0.55	0.53	0.55	57,870	31,249	91.0	91.0	###
2006-Apr-04 Tue	0.54	0.54	0.525	0.53	176,043	93,742	###	###	0.0
2006-Apr-03 Mon	0.55	0.55	0.525	0.54			20.7	20.7	0.0
2006-Mar-31 Fri	0.54	0.55	0.54	0.54			60.5	60.5	0.0
2006-Mar-30 Thu	0.525	0.54	0.525	0.54	113,848	60,624	###	###	0.0
2006-Mar-29 Wed	###	0.53	0.51	0.525	139,450	###	###	###	0.0
2006-Mar-28 Tue	0.51	###	0.51	###	95,626	24,384	###	###	0.0
2006-Mar-27 Mon	###	###	0.5	0.51			72.1	72.1	###
2006-Mar-24 Fri	0.53	0.53	###	###	113,477	30,071	###	###	0.0
2006-Mar-23 Thu	###	###	###	0.52	455,977	0	###	###	0.0
2006-Mar-22 Wed	0.5	###	0.48	###			###	###	0.0
2006-Mar-21 Tue	###	0.48	0.455	0.475	296,981	###	###	###	###
2006-Mar-20 Mon	###	0.5	###	0.47	399,450	###	###	###	###
2006-Mar-17 Fri	0.44	0.575	0.44	0.51	6,824,144	3,463,253	###	###	###
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0	0	0	0	0				0.0
2006-Mar-14 Tue	0.42	0.42	0.41	0.41			###	###	###
2006-Mar-13 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2006-Mar-10 Fri	0.41	0.44	0.41	0.44			###	###	###
2006-Mar-09 Thu	0.43	0.43	0.4	0.4			###	###	0.0
2006-Mar-08 Wed	0.42	0.42	0.4	0.4	64,475	###	6.5	6.5	0.0
2006-Mar-07 Tue	0.44	0.44	0.43	0.43			###	###	###
2006-Mar-06 Mon	###	0.45	###	0.44	541,451	121,826	###	###	###
2006-Mar-03 Fri	###	###	###	###	20,145	0	###	###	0.0
2006-Mar-02 Thu	0.425	0.43	###	###			0.8	0.8	0.0
2006-Mar-01 Wed	###	0.42	###	0.4	645,872	###	###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	0.355	0.355	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			###	###	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			###	###	0.0
2006-Feb-21 Tue	###	###	###	###			19.7	19.7	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			21.9	21.9	0.0
2006-Feb-16 Thu	###	###	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	13,071	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	0.375	###	###	###			82.9	82.9	0.0
2006-Feb-02 Thu	###	###	###	###	50,653	0	###	###	0.0
2006-Feb-01 Wed	0.355	###	0.355	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	###	###			71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	###	###			###	###	0.0
2006-Jan-24 Tue	###	0.375	###	0.375			###	###	###
2006-Jan-23 Mon	0.375	0.375	###	0.375	36,748	###	###	###	###
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	0.355	0.355	###	###	16,148	###	###	###	0.0
2006-Jan-17 Tue	###	###	0.355	0.355			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			###	###	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	24,020	0	72.4	72.4	0.0
2006-Jan-11 Wed	0.375	0.375	###	###	22,043	###	###	###	0.0
2006-Jan-10 Tue	###	###	0.375	###	48,327	###	###	###	0.0
2006-Jan-09 Mon	0.385	0.385	###	###			###	###	0.0
2006-Jan-06 Fri	###	0.385	###	###			###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	0.375	###	###	0.375			###	###	###
2006-Jan-03 Tue	###	###	###	###	74,383	0	78.0	78.0	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###	16,453	0	###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	24,950	0	68.0	68.0	0.0
2005-Dec-20 Tue	0.325	###	0.325	0.325			###	###	###
2005-Dec-19 Mon	###	0.325	###	0.325	50,826	8,259	###	###	###
2005-Dec-16 Fri	###	###	###	###	26,250	0	###	###	0.0
2005-Dec-15 Thu	###	0.325	###	###			###	###	0.0
2005-Dec-14 Wed	###	0.325	###	###	214,289	34,821	###	###	0.0
2005-Dec-13 Tue	###	###	0.285	0.285	263,950	###	0.1	0.1	###
2005-Dec-12 Mon	###	###	###	###			4.0	4.0	0.0
2005-Dec-09 Fri	###	###	0.355	0.355			11.1	11.1	0.0
2005-Dec-08 Thu	###	###	###	###			8.2	8.2	0.0
2005-Dec-07 Wed	###	0.4	###	0.385			###	###	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0.41	0.41	0.4	0.4			15.3	15.3	0.0
2005-Dec-02 Fri	0.4	0.4	###	###			###	###	0.0
2005-Dec-01 Thu	0.41	0.41	0.385	0.385			4.0	4.0	0.0
2005-Nov-30 Wed	0.4	0.43	###	0.41	463,671	99,689	###	###	###
2005-Nov-29 Tue	0.5	0.5	###	###			0.1	0.1	0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0.46	###	0.46	0.49	500,170	###	96.0	96.0	###
2005-Nov-24 Thu	0.4	0.46	0.4	0.43	159,352	68,521	96.7	96.7	###
2005-Nov-23 Wed	0.44	0.44	###	###	266,276	58,580	###	###	0.0
2005-Nov-22 Tue	0.44	###	0.44	###			###	###	0.0
2005-Nov-21 Mon	0.45	###	0.44	0.44			13.5	13.5	###
2005-Nov-18 Fri	0.445	0.445	0.445	0.445			###	###	###
2005-Nov-17 Thu	###	0.44	0.43	0.44			78.2	78.2	###
2005-Nov-16 Wed	0.44	###	###	###			###	###	0.0
2005-Nov-15 Tue	0.43	0.46	0.43	0.44	135,040	###	88.6	88.6	###
2005-Nov-14 Mon	0.45	0.45	###	###			10.5	10.5	0.0
2005-Nov-11 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2005-Nov-10 Thu	0.47	0.47	###	0.45	75,044	###	###	###	0.0
2005-Nov-09 Wed	0.475	0.475	0.475	0.475			73.4	73.4	###
2005-Nov-08 Tue	0.46	0.475	0.45	0.475	71,554	###	91.1	91.1	###
2005-Nov-07 Mon	0.475	0.485	0.455	0.46	58,852	###	11.5	11.5	0.0
2005-Nov-04 Fri	0.47	0.485	0.44	0.45	75,121	34,743	5.8	5.8	0.0
2005-Nov-03 Thu	0.44	###	0.44	###	19,942	4,387	###	###	0.0
2005-Nov-02 Wed	###	###	0.42	###			74.2	74.2	0.0
2005-Nov-01 Tue	0.47	0.47	0.47	0.47			###	###	###
2005-Oct-31 Mon	0.43	0.5	0.43	0.47			###	###	###
2005-Oct-28 Fri	0.42	0.42	0.42	0.42	6,250	2,625	72.4	72.4	###
2005-Oct-27 Thu	0.41	0.42	0.41	0.42			###	###	###
2005-Oct-26 Wed	0.42	0.42	###	0.42			63.6	63.6	###
2005-Oct-25 Tue	0.45	0.45	###	0.42	20,029	###	3.1	3.1	###
2005-Oct-24 Mon	0.46	0.46	0.43	0.43			4.2	4.2	###
2005-Oct-21 Fri	0.49	0.51	0.46	0.46	225,171	###	###	###	0.0
2005-Oct-20 Thu	0.48	0.51	0.47	0.49	428,681	210,053	90.8	90.8	###
2005-Oct-19 Wed	###	0.51	###	0.455			99.3	99.3	0.0
2005-Oct-18 Tue	###	###	###	###	10,550	0	###	###	0.0
2005-Oct-17 Mon	###	###	###	###			8.9	8.9	0.0
2005-Oct-14 Fri	0.345	###	###	###			###	###	0.0
2005-Oct-13 Thu	###	###	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	###	###	###			1.0	1.0	0.0
2005-Oct-10 Mon	0.385	0.385	###	###			###	###	0.0
2005-Oct-07 Fri	0.375	###	0.375	###	137,450	25,771	###	###	0.0
2005-Oct-06 Thu	0.425	0.425	###	0.4	107,625	22,870	###	###	0.0
2005-Oct-05 Wed	0.44	0.45	###	###	98,584	22,181	37.7	37.7	0.0
2005-Oct-04 Tue	0.445	0.45	###	0.44			###	###	###
2005-Oct-03 Mon	0.43	0.45	0.43	0.45			95.6	95.6	0.0
2005-Sep-30 Fri	0.475	0.475	0.42	0.42	309,641	###	1.0	1.0	###
2005-Sep-29 Thu	0.53	0.53	0.46	0.48			###	###	0.0
2005-Sep-28 Wed	0.54	0.56	0.49	0.51	844,252	###	###	###	###
2005-Sep-27 Tue	0.43	0.55	0.43	0.52	574,756	###	###	###	0.0
2005-Sep-26 Mon	0.4	###	0.4	###			###	###	0.0
2005-Sep-23 Fri	###	0.425	0.385	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	375,882	0	98.8	98.8	0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	0.29	###			###	###	0.0
2005-Sep-19 Mon	###	###	###	###			91.0	91.0	0.0
2005-Sep-16 Fri	###	###	0.29	0.29			###	###	###
2005-Sep-15 Thu	0.345	0.345	###	###	75,350	###	###	###	0.0
2005-Sep-14 Wed	###	###	###	0.355	28,550	0	20.5	20.5	0.0
2005-Sep-13 Tue	0.355	###	###	###	90,985	0	80.8	80.8	0.0
2005-Sep-12 Mon	###	###	###	0.355	85,721	0	82.9	82.9	0.0
2005-Sep-09 Fri	###	0.355	0.345	###	105,150	###	###	###	0.0
2005-Sep-08 Thu	0.345	0.355	###	###			83.8	83.8	0.0
2005-Sep-07 Wed	###	###	0.345	0.345			###	###	0.0
2005-Sep-06 Tue	0.41	0.41	###	###	60,720	12,447	###	###	0.0
2005-Sep-05 Mon	###	###	###	0.4			24.6	24.6	0.0
2005-Sep-02 Fri	###	0.41	0.385	0.385			3.0	3.0	0.0
2005-Sep-01 Thu	0.42	0.42	###	###			###	###	0.0
2005-Aug-31 Wed	0.42	###	0.4	0.42			###	###	###
2005-Aug-30 Tue	###	###	0.4	0.4	105,855	21,171	###	###	0.0
2005-Aug-29 Mon	###	0.45	###	0.4	252,557	56,825	###	###	0.0
2005-Aug-26 Fri	###	0.4	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###	25,850	0	###	###	0.0
2005-Aug-24 Wed	###	0.375	0.355	0.355			14.1	14.1	0.0
2005-Aug-23 Tue	0.355	###	0.345	###	120,850	20,846	###	###	0.0
2005-Aug-22 Mon	###	###	0.355	0.355	18,759	3,329	11.6	11.6	0.0
2005-Aug-19 Fri	0.375	0.375	###	###	79,550	###	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###			94.2	94.2	0.0
2005-Aug-16 Tue	###	###	###	###			###	###	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			96.2	96.2	0.0
2005-Aug-11 Thu	###	###	0.285	0.285			###	###	###
2005-Aug-10 Wed	###	###	0.275	0.28			3.2	3.2	###
2005-Aug-09 Tue	###	###	0.29	###			17.0	17.0	0.0
2005-Aug-08 Mon	0.275	###	0.275	###			###	###	0.0
2005-Aug-05 Fri	0.24	0.27	0.24	0.27			99.0	99.0	###
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2005-Aug-01 Mon	0.23	0.255	0.23	0.255			98.8	98.8	0.0
2005-Jul-29 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-Jul-28 Thu	0.23	0.23	0.23	0.23	0				###
2005-Jul-27 Wed	0.25	0.25	0.23	0.23			###	###	###
2005-Jul-26 Tue	0.255	0.255	0.255	0.255	0				0.0
2005-Jul-25 Mon	0.255	0.255	0.255	0.255	0				0.0
2005-Jul-22 Fri	0.24	0.255	0.24	0.255			###	###	0.0
2005-Jul-21 Thu	0.24	0.24	0.23	0.23			8.2	8.2	###
2005-Jul-20 Wed	0.23	0.24	0.22	0.24	77,356	###	###	###	0.0
2005-Jul-19 Tue	0.24	0.24	0.24	0.24	0				0.0
2005-Jul-18 Mon	0.25	0.25	0.225	0.24	152,756	36,279	6.6	6.6	0.0
2005-Jul-15 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-14 Thu	0.25	0.26	0.24	0.26			###	###	0.0
2005-Jul-13 Wed	0.24	0.25	0.24	0.25	40,753	9,984	93.3	93.3	0.0
2005-Jul-12 Tue	0.27	0.27	0.25	0.25			###	###	0.0
2005-Jul-11 Mon	0.275	0.275	0.275	0.275	0				###
2005-Jul-08 Fri	0.275	0.275	0.275	0.275	0				###
2005-Jul-07 Thu	0.27	0.275	0.27	0.275			###	###	###
2005-Jul-06 Wed	0.27	0.28	0.27	0.28			###	###	###
2005-Jul-05 Tue	0.26	0.27	0.26	0.27	63,147	###	###	###	###
2005-Jul-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Jul-01 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jun-30 Thu	0.26	###	0.26	0.26	10,553	1,371	###	###	0.0
2005-Jun-29 Wed	0.26	0.26	0.26	0.26			73.1	73.1	0.0
2005-Jun-28 Tue	0.26	###	0.26	0.26			65.2	65.2	0.0
2005-Jun-27 Mon	0.255	###	0.255	0.255	94,047	###	###	###	0.0
2005-Jun-24 Fri	0.25	###	0.25	0.25			###	###	0.0
2005-Jun-23 Thu	0.26	0.27	0.24	0.24	82,054	20,923	###	###	0.0
2005-Jun-22 Wed	0.22	0.255	0.22	0.255			99.4	99.4	0.0
2005-Jun-21 Tue	0.22	0.22	0.22	0.22	14,020	3,084	###	###	0.0
2005-Jun-20 Mon	0.23	0.23	0.225	0.225	6,050	1,376	20.1	20.1	###
2005-Jun-17 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-Jun-16 Thu	0.23	0.23	0.23	0.23			69.6	69.6	###
2005-Jun-15 Wed	0.23	0.23	0.23	0.23			69.2	69.2	###
2005-Jun-14 Tue	0.24	0.25	0.23	0.23			9.6	9.6	###
2005-Jun-10 Fri	0.23	0.24	0.23	0.23			###	###	###
2005-Jun-09 Thu	0.23	0.23	0.23	0.23			72.7	72.7	###
2005-Jun-08 Wed	0.23	0.23	0.23	0.23			67.2	67.2	###
2005-Jun-07 Tue	0.24	0.25	0.24	0.25			92.6	92.6	0.0
2005-Jun-06 Mon	###	0.24	###	0.24	3,447	###	###	###	0.0
2005-Jun-03 Fri	0.23	0.24	0.23	0.24	9,878	2,321	###	###	0.0
2005-Jun-02 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jun-01 Wed	0.22	0.22	0.22	0.22			67.8	67.8	0.0
2005-May-31 Tue	0.24	0.245	0.24	0.245	36,723	###	###	###	0.0
2005-May-30 Mon	0.23	0.23	0.23	0.23	34,072	###	68.9	68.9	###
2005-May-27 Fri	0.22	0.22	0.22	0.22			66.2	66.2	0.0
2005-May-26 Thu	0.21	0.23	0.21	0.22	82,073	18,056	###	###	0.0
2005-May-25 Wed	###	0.22	###	0.21	250,677	27,574	###	###	###
2005-May-24 Tue	0.21	0.21	###	###	68,271	###	###	###	0.0
2005-May-23 Mon	0.21	0.21	0.21	0.21			67.3	67.3	###
2005-May-20 Fri	0.21	0.21	0.21	0.21			###	###	###
2005-May-19 Thu	###	0.21	###	0.21	11,450	###	###	###	###
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	0.21	0.21	###	###			###	###	0.0
2005-May-16 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2005-May-13 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2005-May-12 Thu	0.24	0.24	0.23	0.24			###	###	0.0
2005-May-11 Wed	0.23	0.24	0.23	0.24	59,320	13,940	92.5	92.5	0.0
2005-May-10 Tue	###	0.22	###	0.22	62,271	6,849	###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	0.2	0.2	7,279	727	###	###	0.0
2005-May-04 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	0.21	0.21	###	###			###	###	0.0
2005-Apr-29 Fri	0.21	0.21	###	###			###	###	0.0
2005-Apr-28 Thu	0.21	###	0.21	###			88.2	88.2	0.0
2005-Apr-27 Wed	0.245	0.245	0.245	0.245			72.5	72.5	0.0
2005-Apr-26 Tue	0.24	0.245	0.24	0.245			###	###	0.0
2005-Apr-22 Fri	0.24	0.24	0.24	0.24			71.3	71.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	0.22	0.22	0.22	0.22			72.6	72.6	0.0
2005-Apr-19 Tue	0.21	0.225	0.21	0.22			88.7	88.7	0.0
2005-Apr-18 Mon	###	0.2	###	0.2			###	###	0.0
2005-Apr-15 Fri	0.2	0.2	0.185	0.185	34,679	6,675	###	###	###
2005-Apr-14 Thu	0.21	0.225	0.2	0.2	19,448	###	8.3	8.3	0.0
2005-Apr-13 Wed	0.21	0.21	0.21	0.21			###	###	###
2005-Apr-12 Tue	0.225	0.225	0.225	0.225			72.3	72.3	###
2005-Apr-11 Mon	###	0.22	###	0.22			90.7	90.7	0.0
2005-Apr-08 Fri	0.22	0.22	0.2	###			13.6	13.6	0.0
2005-Apr-07 Thu	0.225	0.225	0.225	0.225	8,470	###	###	###	###
2005-Apr-06 Wed	0.225	0.225	###	###			###	###	0.0
2005-Apr-05 Tue	0.23	0.23	0.225	0.225			16.9	16.9	###
2005-Apr-04 Mon	0.23	0.23	0.23	0.23			76.8	76.8	###
2005-Apr-01 Fri	0.23	0.23	###	###	16,675	###	###	###	0.0
2005-Mar-31 Thu	0.2	0.225	0.2	0.225			###	###	###
2005-Mar-30 Wed	0.23	0.23	0.2	0.2			###	###	0.0
2005-Mar-29 Tue	###	0.22	###	0.22			###	###	0.0
2005-Mar-24 Thu	###	###	###	###	0				0.0
2005-Mar-23 Wed	###	###	###	###	4,475	0	###	###	0.0
2005-Mar-22 Tue	###	0.2	###	0.2			###	###	0.0
2005-Mar-21 Mon	0.22	0.22	0.22	0.22	28,454	6,259	###	###	0.0
2005-Mar-18 Fri	###	0.22	###	0.22			###	###	0.0
2005-Mar-17 Thu	###	###	###	###	6,780	0	95.1	95.1	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###	0				0.0
2005-Mar-11 Fri	###	###	###	###			12.4	12.4	0.0
2005-Mar-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	0.22	0.22	0.22	0.22			68.8	68.8	0.0
2005-Mar-07 Mon	###	0.21	###	0.21			98.6	98.6	###
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			69.4	69.4	0.0
2005-Mar-01 Tue	0.2	0.2	###	###			5.4	5.4	0.0
2005-Feb-28 Mon	0.2	0.2	0.2	0.2			68.4	68.4	0.0
2005-Feb-25 Fri	0.185	0.185	0.185	0.185			###	###	###
2005-Feb-24 Thu	0.185	0.185	0.185	0.185	0				###
2005-Feb-23 Wed	0.185	0.185	0.185	0.185	0				###
2005-Feb-22 Tue	0.185	0.185	###	0.185	67,846	6,275	75.8	75.8	###
2005-Feb-21 Mon	0.185	0.185	###	###			###	###	0.0
2005-Feb-18 Fri	###	###	###	###			###	###	0.0
2005-Feb-17 Thu	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2005-Feb-16 Wed	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2005-Feb-15 Tue	###	0.2	###	0.2			95.7	95.7	0.0
2005-Feb-14 Mon	###	###	###	###			0.2	0.2	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	0.2	0.2	###	0.2			74.2	74.2	0.0
2005-Feb-09 Wed	0.25	0.25	###	###			0.1	0.1	0.0
2005-Feb-08 Tue	0.255	0.255	0.25	0.25	23,956	6,048	###	###	0.0
2005-Feb-07 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2005-Feb-04 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2005-Feb-03 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2005-Feb-02 Wed	###	###	0.25	0.255	117,485	14,685	8.1	8.1	0.0
2005-Feb-01 Tue	0.275	0.275	0.275	0.275	0				###
2005-Jan-31 Mon	0.27	0.275	0.27	0.275			###	###	###
2005-Jan-28 Fri	0.27	0.27	0.27	0.27			70.0	70.0	###
2005-Jan-27 Thu	0.27	0.28	0.27	0.28			90.9	90.9	###
2005-Jan-25 Tue	0.27	0.27	0.27	0.27			72.2	72.2	###
2005-Jan-24 Mon	0.27	0.27	0.27	0.27			###	###	###
2005-Jan-21 Fri	0.28	0.28	0.28	0.28	0				###
2005-Jan-20 Thu	0.28	0.28	0.28	0.28			72.4	72.4	###
2005-Jan-19 Wed	0.27	0.275	0.27	0.275	17,451	4,755	###	###	###
2005-Jan-18 Tue	0.27	0.27	0.27	0.27	156	42	74.6	74.6	###
2005-Jan-17 Mon	0.255	0.275	0.255	0.275	11,450	###	97.9	97.9	###
2005-Jan-14 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2005-Jan-13 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-12 Wed	###	###	0.26	0.26	65,120	###	###	###	0.0
2005-Jan-11 Tue	0.28	0.28	0.28	0.28			###	###	###
2005-Jan-10 Mon	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-07 Fri	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-06 Thu	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2005-Jan-05 Wed	0.28	0.28	0.25	0.28			###	###	###
2005-Jan-04 Tue	0.245	0.245	0.245	0.245	5,050	###	###	###	0.0
2004-Dec-31 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	0.24	###	###			72.7	72.7	0.0
2004-Dec-24 Fri	###	###	0.2	0.23	175,950	###	###	###	###
2004-Dec-23 Thu	0.29	###	0.29	###	40,850	5,923	###	###	0.0
2004-Dec-22 Wed	###	###	0.27	0.27			###	###	###
2004-Dec-21 Tue	###	###	0.24	0.29	380,275	###	19.0	19.0	###
2004-Dec-20 Mon	0.45	0.45	0.45	0.45	0				0.0
2004-Dec-17 Fri	0.45	0.45	0.45	0.45	0				0.0
2004-Dec-16 Thu	0.42	0.45	0.385	0.45			###	###	0.0
2004-Dec-15 Wed	0.45	0.45	0.45	0.45			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	###			98.4	98.4	0.0
2004-Dec-13 Mon	0.4	0.4	###	###			###	###	0.0
2004-Dec-10 Fri	0.4	0.43	0.4	0.41	48,322	20,053	86.5	86.5	###
2004-Dec-09 Thu	0.43	0.43	###	###			###	###	0.0
2004-Dec-08 Wed	0.44	0.44	0.44	0.44			###	###	###
2004-Dec-07 Tue	0.44	0.48	0.44	0.44			###	###	###
2004-Mar-05 Fri	###	###	###	###			12.9	12.9	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 23:39:00 thru 2024-04-16 23:39:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000