Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 02:01:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAE) AGRI ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AAE    Limits Next Section


Company Details for (AAE) AGRI ENERGY LIMITED

Listing Code AAE
Listing Name AGRI ENERGY LIMITED
GICS Sector Energy
ISIN Name AGRI ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAE5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AAE .. Friday 30th November 2012

AAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAE    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AAE) AGRI ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2007-Nov-01 Thu 0.079 ### 0.075 ### 913,083 34,240 98.9 98.9 0.0
2007-Oct-31 Wed ### ### 0.072 ### 3,362,083 ### 0.3 0.3 0.0
2007-Oct-30 Tue ### ### ### ### 775,324 0 9.2 9.2 0.0
2007-Oct-29 Mon ### ### ### ### 333,146 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 581,543 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed 0.125 0.125 ### ### 0.1 0.1 0.0
2007-Oct-23 Tue ### ### 0.125 ### 950,924 ### 8.0 8.0 0.0
2007-Oct-22 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Oct-19 Fri 0.145 ### 0.145 0.145 574,243 ### 68.5 68.5 ###
2007-Oct-18 Thu ### ### ### ### 945,042 0 1.2 1.2 0.0
2007-Oct-17 Wed ### ### ### ### 1,742,026 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.175 ### 0.175 ### 294,155 ### 97.0 97.0 0.0
2007-Oct-11 Thu ### ### 0.175 0.175 238,641 20,881 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 241,841 0 ### ### 0.0
2007-Oct-09 Tue 0.175 ### 0.175 0.185 223,685 19,572 ### ### ###
2007-Oct-08 Mon ### ### ### 0.175 13.1 13.1 0.0
2007-Oct-05 Fri ### ### 0.185 0.185 11.7 11.7 ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 996,244 0 ### ### 0.0
2007-Oct-02 Tue ### 0.21 ### ### 104,582 10,981 8.0 8.0 0.0
2007-Oct-01 Mon ### 0.21 ### 0.21 ### ### ###
2007-Sep-28 Fri ### 0.2 ### ### 603,982 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### 0.21 ### ### 825,184 86,644 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.21 ### 0.21 502,159 52,726 81.4 81.4 ###
2007-Sep-25 Tue ### ### 0.21 0.21 ### ### ###
2007-Sep-24 Mon 0.23 0.23 ### ### 3.3 3.3 0.0
2007-Sep-21 Fri 0.22 0.22 0.21 0.22 212,245 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### 0.225 ### ### ### ### 0.0
2007-Sep-19 Wed 0.22 0.23 0.21 0.21 2,300,328 506,072 6.5 6.5 ###
2007-Sep-18 Tue 0.23 0.23 ### 0.21 ### ### ###
2007-Sep-17 Mon 0.25 0.25 ### ### 505,076 ### 3.6 3.6 0.0
2007-Sep-14 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2007-Sep-13 Thu 0.25 0.25 0.245 0.25 72.5 72.5 0.0
2007-Sep-12 Wed 0.25 0.25 0.245 0.25 75.5 75.5 0.0
2007-Sep-11 Tue 0.26 0.26 0.25 0.25 8.6 8.6 0.0
2007-Sep-10 Mon 0.255 0.27 0.25 0.255 625,479 162,624 ### ### 0.0
2007-Sep-07 Fri 0.26 0.27 0.25 0.27 174,577 ### ### ### ###
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.27 0.27 0.26 0.27 72.1 72.1 ###
2007-Sep-04 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2007-Sep-03 Mon 0.26 0.27 0.26 0.27 89.7 89.7 ###
2007-Aug-31 Fri ### 0.27 0.26 0.27 72.3 72.3 ###
2007-Aug-30 Thu 0.285 0.285 0.27 0.27 6.8 6.8 ###
2007-Aug-29 Wed 0.275 0.28 0.27 0.27 2,260,874 621,740 ### ### ###
2007-Aug-28 Tue 0.29 0.29 0.275 0.275 ### ### ###
2007-Aug-27 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-Aug-24 Fri 0.28 ### 0.275 0.275 1,097,926 ### ### ### ###
2007-Aug-23 Thu 0.27 0.28 0.27 0.275 112,025 ### 73.7 73.7 ###
2007-Aug-22 Wed 0.27 0.28 0.27 0.28 86.5 86.5 ###
2007-Aug-21 Tue 0.275 0.28 0.27 0.28 173,243 47,641 ### ### ###
2007-Aug-20 Mon 0.28 0.28 0.27 0.275 607,880 ### ### ### ###
2007-Aug-17 Fri 0.27 0.275 0.255 0.275 312,870 ### ### ### ###
2007-Aug-16 Thu 0.25 0.27 0.23 0.27 ### ### ###
2007-Aug-15 Wed 0.255 0.26 0.24 0.245 ### ### 0.0
2007-Aug-14 Tue 0.275 0.28 0.26 0.26 1,282,589 ### ### ### 0.0
2007-Aug-13 Mon ### 0.275 ### 0.27 484,755 66,653 83.7 83.7 ###
2007-Aug-10 Fri ### 0.27 0.255 0.255 ### ### 0.0
2007-Aug-09 Thu 0.28 0.28 0.27 0.275 427,977 ### ### ### ###
2007-Aug-08 Wed 0.27 0.27 0.26 0.26 337,280 89,379 ### ### 0.0
2007-Aug-07 Tue 0.27 0.285 ### ### ### ### 0.0
2007-Aug-06 Mon 0.275 0.275 0.255 ### 409,276 108,458 23.7 23.7 0.0
2007-Aug-03 Fri 0.28 0.285 0.275 0.28 69.9 69.9 ###
2007-Aug-02 Thu 0.28 0.285 0.27 0.285 ### ### ###
2007-Aug-01 Wed ### ### 0.285 0.285 ### ### ###
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### 0.285 0.29 ### ### ###
2007-Jul-27 Fri 0.29 ### 0.29 0.29 ### ### ###
2007-Jul-26 Thu ### ### ### ### 254,678 0 14.8 14.8 0.0
2007-Jul-25 Wed ### ### 0.29 ### 968,681 140,458 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 135,873 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 22.3 22.3 0.0
2007-Jul-20 Fri ### 0.325 ### ### 16.9 16.9 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 1,128,348 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 74,578 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### 168,042 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 164,157 0 ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 434,222 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 22,877 0 12.8 12.8 0.0
2007-Jul-04 Wed ### ### ### ### 64,485 0 83.4 83.4 0.0
2007-Jul-03 Tue ### ### 0.29 0.29 4.9 4.9 ###
2007-Jul-02 Mon 0.325 0.325 ### ### 135,858 22,076 25.6 25.6 0.0
2007-Jun-29 Fri ### 0.325 0.29 0.325 94.7 94.7 ###
2007-Jun-28 Thu ### ### 0.285 0.285 439,375 ### 11.3 11.3 ###
2007-Jun-27 Wed ### ### 0.29 0.29 ### ### ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.325 ### ### 0.325 133,075 0 ### ### ###
2007-Jun-20 Wed ### 0.325 ### 0.325 74.2 74.2 ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.325 ### ### ###
2007-Jun-15 Fri ### 0.345 ### ### 312,185 53,851 66.0 66.0 0.0
2007-Jun-14 Thu 0.345 ### ### ### 417,685 0 ### ### 0.0
2007-Jun-13 Wed ### ### 0.345 0.345 419,081 ### 26.3 26.3 0.0
2007-Jun-12 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### 0.355 23.3 23.3 0.0
2007-Jun-07 Thu ### ### ### ### 485,571 0 ### ### 0.0
2007-Jun-06 Wed 0.355 ### ### ### 253,143 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 164,580 0 78.7 78.7 0.0
2007-Jun-01 Fri ### ### 0.355 ### 471,240 83,645 62.7 62.7 0.0
2007-May-31 Thu 0.355 ### 0.355 ### 131,820 ### 72.5 72.5 0.0
2007-May-30 Wed 0.355 0.355 ### 0.355 1,050,021 186,378 ### ### 0.0
2007-May-29 Tue 0.355 ### 0.355 ### 1,238,129 ### ### ### 0.0
2007-May-28 Mon 0.355 0.355 ### ### 29.0 29.0 0.0
2007-May-25 Fri 0.355 0.355 0.345 0.355 755,986 ### ### ### 0.0
2007-May-24 Thu 0.355 0.355 0.345 0.355 1,192,948 ### 73.2 73.2 0.0
2007-May-23 Wed 0.355 0.355 ### ### 592,750 ### 24.7 24.7 0.0
2007-May-22 Tue 0.345 0.355 0.345 ### 81.2 81.2 0.0
2007-May-21 Mon 0.355 0.355 ### ### 22.7 22.7 0.0
2007-May-18 Fri ### ### ### 0.355 424,640 0 ### ### 0.0
2007-May-17 Thu 0.355 ### 0.355 ### 78.0 78.0 0.0
2007-May-16 Wed 0.355 ### ### ### 375,881 0 80.0 80.0 0.0
2007-May-15 Tue 0.355 0.355 ### ### 25.9 25.9 0.0
2007-May-14 Mon 0.355 0.355 ### 0.355 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.355 ### 0.355 ### ### ### 0.0
2007-May-09 Wed ### 0.355 ### ### 250,244 ### 66.6 66.6 0.0
2007-May-08 Tue 0.355 0.355 ### 0.355 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### 638,474 0 ### ### 0.0
2007-May-04 Fri 0.355 ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 11.0 11.0 0.0
2007-May-02 Wed ### 0.4 ### 0.385 2,955,185 ### ### ### 0.0
2007-May-01 Tue 0.345 ### ### 0.345 ### ### 0.0
2007-Apr-30 Mon ### 0.345 ### 0.345 96.5 96.5 0.0
2007-Apr-27 Fri ### 0.325 ### ### 82.2 82.2 0.0
2007-Apr-26 Thu ### 0.325 ### ### 618,272 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon ### ### ### ### 591,075 0 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 296,220 0 32.0 32.0 0.0
2007-Apr-18 Wed ### 0.325 ### ### 204,678 ### ### ### 0.0
2007-Apr-17 Tue ### 0.325 ### ### 275,120 ### ### ### 0.0
2007-Apr-16 Mon ### 0.325 ### 0.325 599,824 97,471 ### ### ###
2007-Apr-13 Fri ### 0.325 ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 77.6 77.6 0.0
2007-Apr-11 Wed ### ### ### ### 13.3 13.3 0.0
2007-Apr-10 Tue ### ### ### 0.325 19.9 19.9 ###
2007-Apr-05 Thu ### ### ### ### 267,320 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### 0.325 ### ### ### 0.0
2007-Apr-02 Mon ### ### 0.325 0.325 ### ### ###
2007-Mar-30 Fri ### ### ### ### 910,780 0 90.8 90.8 0.0
2007-Mar-29 Thu ### ### ### ### 98,126 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 188,778 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 131,420 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 108,450 0 79.9 79.9 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 65,950 0 80.7 80.7 0.0
2007-Mar-21 Wed ### ### 0.285 ### 172,576 ### 8.0 8.0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 20.3 20.3 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### 0.325 95.7 95.7 ###
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue ### ### ### ### 87,450 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 153,750 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 41,772 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 261,878 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### 0.325 ### 0.325 63.3 63.3 ###
2007-Mar-05 Mon 0.325 ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### 0.325 0.325 42,186 6,855 ### ### ###
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 1,220,623 0 ### ### 0.0
2007-Feb-27 Tue 0.345 0.345 ### ### 886,571 ### 28.1 28.1 0.0
2007-Feb-26 Mon ### ### ### ### 76.5 76.5 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 261,226 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 12.2 12.2 0.0
2007-Feb-19 Mon 0.345 0.345 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### 0.325 ### 631,147 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 11.9 11.9 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### 0.345 1,396,154 0 ### ### 0.0
2007-Feb-12 Mon ### 0.355 ### ### 633,472 112,441 ### ### 0.0
2007-Feb-09 Fri 0.345 ### 0.345 0.355 1,069,145 184,427 ### ### 0.0
2007-Feb-08 Thu ### ### 0.325 ### 742,748 ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 909,455 0 98.1 98.1 0.0
2007-Feb-06 Tue ### ### 0.29 ### 1,078,120 156,327 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 5.9 5.9 0.0
2007-Feb-02 Fri ### ### ### ### 259,249 0 13.5 13.5 0.0
2007-Feb-01 Thu 0.355 ### ### 0.345 14.6 14.6 0.0
2007-Jan-31 Wed ### ### ### ### 95.0 95.0 0.0
2007-Jan-30 Tue ### ### ### ### 189,250 0 14.9 14.9 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 0.355 ### ### ### 159,141 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### 0.355 168,228 0 21.9 21.9 0.0
2007-Jan-23 Tue ### ### ### ### 131,485 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 98,642 0 ### ### 0.0
2007-Jan-19 Fri 0.375 0.375 ### 0.355 233,780 ### ### ### 0.0
2007-Jan-18 Thu ### 0.385 ### ### 68.4 68.4 0.0
2007-Jan-17 Wed 0.355 0.375 0.355 ### ### ### 0.0
2007-Jan-16 Tue 0.355 ### ### ### 170,787 0 21.0 21.0 0.0
2007-Jan-15 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2007-Jan-12 Fri ### ### ### 0.355 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 138,570 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 225,154 0 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65,342 0 12.7 12.7 0.0
2007-Jan-08 Mon ### ### 0.375 0.375 29.9 29.9 ###
2007-Jan-05 Fri 0.385 0.385 0.375 ### ### ### 0.0
2007-Jan-04 Thu 0.385 ### ### ### 54,120 0 84.7 84.7 0.0
2007-Jan-03 Wed ### ### ### ### 32,450 0 ### ### 0.0
2007-Jan-02 Tue ### 0.4 ### ### 75.4 75.4 0.0
2006-Dec-29 Fri 0.41 0.41 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 76.0 76.0 0.0
2006-Dec-27 Wed ### ### ### ### 69,876 0 13.6 13.6 0.0
2006-Dec-22 Fri ### ### ### ### 195,624 0 77.3 77.3 0.0
2006-Dec-21 Thu ### ### ### ### 325,573 0 ### ### 0.0
2006-Dec-20 Wed ### 0.4 0.385 ### ### ### 0.0
2006-Dec-19 Tue 0.385 ### ### ### 80.4 80.4 0.0
2006-Dec-18 Mon ### ### ### 0.385 78.5 78.5 0.0
2006-Dec-15 Fri ### ### 0.375 ### 80,851 15,159 ### ### 0.0
2006-Dec-14 Thu 0.385 ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.385 0.385 ### 0.385 113,982 21,941 ### ### 0.0
2006-Dec-12 Tue ### ### 0.375 0.385 3.2 3.2 0.0
2006-Dec-11 Mon 0.42 0.42 0.41 ### 255,773 106,145 ### ### 0.0
2006-Dec-08 Fri 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-07 Thu 0.44 0.44 0.42 0.42 92,070 ### ### ### ###
2006-Dec-06 Wed 0.45 ### 0.44 0.44 ### ### ###
2006-Dec-05 Tue ### ### 0.43 ### 204,825 ### ### ### 0.0
2006-Dec-04 Mon ### 0.48 ### 0.445 294,925 70,782 ### ### ###
2006-Dec-01 Fri 0.41 0.41 0.41 0.41 42,745 17,525 72.1 72.1 ###
2006-Nov-30 Thu 0.41 0.41 0.4 0.41 ### ### ###
2006-Nov-29 Wed 0.41 0.41 0.4 0.4 12.3 12.3 0.0
2006-Nov-28 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2006-Nov-27 Mon 0.4 0.41 ### 0.41 86.1 86.1 ###
2006-Nov-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Nov-23 Thu 0.4 0.41 0.4 0.41 83.4 83.4 ###
2006-Nov-22 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2006-Nov-21 Tue 0.41 0.41 0.4 0.41 18,520 ### 64.5 64.5 ###
2006-Nov-20 Mon 0.42 0.42 ### ### 13.3 13.3 0.0
2006-Nov-17 Fri 0.42 0.42 0.4 0.42 64.9 64.9 ###
2006-Nov-16 Thu 0.41 0.42 0.4 0.42 58,675 24,056 90.7 90.7 ###
2006-Nov-15 Wed 0.42 0.42 ### ### 25.1 25.1 0.0
2006-Nov-14 Tue 0.4 0.42 0.4 0.42 93.6 93.6 ###
2006-Nov-13 Mon 0.41 ### 0.41 ### ### ### 0.0
2006-Nov-10 Fri ### ### 0.4 ### 60.9 60.9 0.0
2006-Nov-09 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2006-Nov-08 Wed 0.4 ### 0.4 0.4 ### ### 0.0
2006-Nov-07 Tue 0.4 ### ### ### 32,550 0 ### ### 0.0
2006-Nov-06 Mon 0.42 ### ### 0.4 ### ### 0.0
2006-Nov-03 Fri 0.42 0.42 0.4 0.4 64,356 26,385 ### ### 0.0
2006-Nov-02 Thu 0.41 0.42 ### 0.42 49,350 ### 85.2 85.2 ###
2006-Nov-01 Wed ### 0.42 ### ### 13.6 13.6 0.0
2006-Oct-31 Tue ### ### ### ### 43,950 0 85.5 85.5 0.0
2006-Oct-30 Mon 0.41 0.41 ### ### 21.6 21.6 0.0
2006-Oct-27 Fri 0.41 0.42 0.4 0.42 195,747 80,256 ### ### ###
2006-Oct-26 Thu 0.41 0.42 0.4 0.41 77,020 31,578 65.2 65.2 ###
2006-Oct-25 Wed 0.41 ### 0.4 0.4 15.2 15.2 0.0
2006-Oct-24 Tue 0.41 ### 0.4 0.41 103,746 20,749 73.7 73.7 ###
2006-Oct-23 Mon ### ### ### 0.41 ### ### ###
2006-Oct-20 Fri ### 0.4 ### ### 195,376 39,075 ### ### 0.0
2006-Oct-19 Thu ### ### 0.355 ### 212,741 ### 12.9 12.9 0.0
2006-Oct-18 Wed ### ### ### ### 175,580 0 ### ### 0.0
2006-Oct-17 Tue ### 0.44 0.385 ### 0.7 0.7 0.0
2006-Oct-16 Mon 0.44 0.46 0.42 0.43 ### ### ###
2006-Oct-13 Fri 0.46 0.46 0.44 0.44 46,752 ### ### ### ###
2006-Oct-12 Thu 0.45 0.46 0.445 0.46 84.3 84.3 0.0
2006-Oct-11 Wed ### ### 0.445 0.45 ### ### 0.0
2006-Oct-10 Tue 0.47 0.47 0.46 0.46 76,686 35,658 14.1 14.1 0.0
2006-Oct-09 Mon 0.47 0.48 ### 0.47 ### ### ###
2006-Oct-06 Fri 0.47 0.49 0.47 0.47 49,873 ### 64.5 64.5 ###
2006-Oct-05 Thu 0.48 0.48 ### 0.47 75,344 18,082 13.8 13.8 ###
2006-Oct-04 Wed 0.475 0.475 0.47 0.47 ### ### ###
2006-Oct-03 Tue 0.485 0.485 ### 0.48 55,723 ### 23.1 23.1 0.0
2006-Oct-02 Mon ### 0.47 ### ### 14,546 ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.48 0.48 0.46 0.46 26,550 12,478 ### ### 0.0
2006-Sep-28 Thu 0.46 0.48 0.455 0.475 ### ### ###
2006-Sep-27 Wed 0.46 0.46 0.45 0.45 10.6 10.6 0.0
2006-Sep-26 Tue 0.46 0.48 0.46 0.47 ### ### ###
2006-Sep-25 Mon 0.45 0.46 0.44 0.46 154,771 69,646 85.9 85.9 0.0
2006-Sep-22 Fri 0.43 0.455 0.43 0.45 ### ### 0.0
2006-Sep-21 Thu 0.46 0.46 0.43 0.43 ### ### ###
2006-Sep-20 Wed 0.485 0.485 0.47 0.47 125,750 60,045 11.6 11.6 ###
2006-Sep-19 Tue ### ### 0.485 0.485 242,381 58,777 17.0 17.0 0.0
2006-Sep-18 Mon 0.5 0.5 0.485 0.49 ### ### ###
2006-Sep-15 Fri 0.49 0.51 0.49 0.51 ### ### ###
2006-Sep-14 Thu 0.47 0.49 0.47 0.49 ### ### ###
2006-Sep-13 Wed 0.51 0.51 ### 0.47 359,246 ### 2.3 2.3 ###
2006-Sep-12 Tue 0.525 0.53 ### ### 17.9 17.9 0.0
2006-Sep-11 Mon 0.53 ### 0.525 0.525 ### ### 0.0
2006-Sep-08 Fri 0.53 ### 0.53 ### 76.1 76.1 0.0
2006-Sep-07 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2006-Sep-06 Wed 0.53 ### 0.525 0.525 76,779 20,154 26.3 26.3 0.0
2006-Sep-05 Tue 0.53 ### 0.53 0.53 ### ### 0.0
2006-Sep-04 Mon ### ### 0.525 0.525 55,354 ### ### ### 0.0
2006-Sep-01 Fri ### ### 0.53 0.53 27,054 ### 25.7 25.7 0.0
2006-Aug-31 Thu ### 0.54 0.53 0.54 ### ### 0.0
2006-Aug-30 Wed 0.54 0.54 0.53 0.54 ### ### 0.0
2006-Aug-29 Tue 0.55 0.55 0.53 0.545 167,543 90,473 ### ### 0.0
2006-Aug-28 Mon 0.55 0.555 0.545 0.555 68,420 ### ### ### ###
2006-Aug-25 Fri 0.555 0.555 0.55 0.55 ### ### ###
2006-Aug-24 Thu 0.55 0.555 0.55 0.555 106,629 ### 78.8 78.8 ###
2006-Aug-23 Wed 0.59 0.59 0.54 0.55 508,559 ### 2.3 2.3 ###
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### 0.58 0.59 264,174 ### ### ### 0.0
2006-Aug-17 Thu ### ### ### ### 74,049 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 16.7 16.7 0.0
2006-Aug-15 Tue ### 0.645 ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 799,556 0 95.2 95.2 0.0
2006-Aug-11 Fri 0.585 ### 0.575 ### 88.6 88.6 0.0
2006-Aug-10 Thu ### ### 0.59 0.59 ### ### 0.0
2006-Aug-09 Wed ### ### 0.625 ### 21.4 21.4 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.585 0.59 0.58 0.59 ### ### 0.0
2006-Aug-04 Fri 0.57 0.58 0.55 0.58 94,240 53,245 84.8 84.8 ###
2006-Aug-03 Thu 0.57 0.58 0.57 0.57 68.1 68.1 ###
2006-Aug-02 Wed 0.59 0.59 0.56 ### 6.5 6.5 0.0
2006-Aug-01 Tue 0.59 0.59 0.56 0.575 150,048 86,277 ### ### ###
2006-Jul-31 Mon 0.57 ### ### ### 96.1 96.1 0.0
2006-Jul-28 Fri 0.58 0.585 0.55 0.57 185,571 ### 18.7 18.7 ###
2006-Jul-27 Thu 0.585 0.59 0.58 0.58 ### ### ###
2006-Jul-26 Wed ### ### 0.575 0.585 246,144 ### ### ### ###
2006-Jul-25 Tue ### ### ### ### 19.7 19.7 0.0
2006-Jul-24 Mon ### ### ### ### ### ### 0.0
2006-Jul-21 Fri 0.625 0.625 ### ### 131,050 40,953 ### ### 0.0
2006-Jul-20 Thu ### ### ### 0.625 14.9 14.9 0.0
2006-Jul-19 Wed ### ### ### ### 24.5 24.5 0.0
2006-Jul-18 Tue 0.625 ### 0.625 ### 79.2 79.2 0.0
2006-Jul-17 Mon ### ### ### ### 141,227 0 79.3 79.3 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 12.3 12.3 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 84,449 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 75.7 75.7 0.0
2006-Jul-05 Wed ### ### ### ### 164,843 0 ### ### 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### 0.625 ### ### 85.1 85.1 0.0
2006-Jun-30 Fri 0.575 0.585 0.555 0.585 238,482 ### ### ### ###
2006-Jun-29 Thu 0.57 0.575 0.56 0.57 59.2 59.2 ###
2006-Jun-28 Wed 0.57 0.58 0.56 0.58 83.0 83.0 ###
2006-Jun-27 Tue 0.585 ### 0.575 0.58 220,383 ### ### ### ###
2006-Jun-26 Mon ### ### 0.555 0.575 547,222 151,854 3.1 3.1 ###
2006-Jun-23 Fri ### ### ### ### 93,550 0 ### ### 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 105,174 0 ### ### 0.0
2006-Jun-20 Tue 0.7 0.7 ### ### 245,852 86,048 18.1 18.1 0.0
2006-Jun-19 Mon ### 0.7 0.675 ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 239,674 0 ### ### 0.0
2006-Jun-15 Thu 0.655 0.675 ### ### 344,226 116,176 ### ### 0.0
2006-Jun-14 Wed ### ### ### 0.625 76.4 76.4 0.0
2006-Jun-13 Tue ### ### ### ### 98.2 98.2 0.0
2006-Jun-09 Fri ### ### ### ### 387,578 0 ### ### 0.0
2006-Jun-08 Thu ### 0.675 ### ### 555,221 187,387 ### ### 0.0
2006-Jun-07 Wed ### ### ### 0.675 827,786 0 98.4 98.4 0.0
2006-Jun-06 Tue ### 0.655 ### ### 454,187 148,746 ### ### 0.0
2006-Jun-05 Mon 0.755 0.755 ### ### 0.4 0.4 0.0
2006-Jun-02 Fri 0.79 ### ### ### 3.5 3.5 0.0
2006-Jun-01 Thu 0.77 ### 0.75 0.77 1,403,182 ### 68.1 68.1 0.1
2006-May-31 Wed 0.75 0.77 0.685 0.77 ### ### 0.1
2006-May-30 Tue 0.74 0.79 ### 0.78 2,359,824 ### 94.2 94.2 0.1
2006-May-29 Mon 0.7 0.725 ### 0.72 1,528,525 ### 85.7 85.7 ###
2006-May-26 Fri 0.575 ### 0.57 ### 8,280,650 2,359,985 ### ### 0.0
2006-May-25 Thu 0.47 0.575 0.47 0.53 1,073,022 560,653 ### ### 0.0
2006-May-24 Wed 0.47 0.52 0.47 0.47 1,563,859 ### ### ### ###
2006-May-23 Tue 0.49 0.49 0.43 0.44 ### ### ###
2006-May-22 Mon 0.55 0.55 ### ### 198,541 ### ### ### 0.0
2006-May-19 Fri 0.51 0.52 0.5 0.52 280,326 ### ### ### 0.0
2006-May-18 Thu 0.51 0.53 ### 0.51 ### ### ###
2006-May-17 Wed ### 0.555 ### 0.54 379,547 105,324 71.6 71.6 0.0
2006-May-16 Tue 0.575 0.575 ### 0.55 ### ### ###
2006-May-15 Mon 0.59 ### ### ### 684,170 0 ### ### 0.0
2006-May-12 Fri ### 0.675 ### ### 830,782 280,388 9.1 9.1 0.0
2006-May-11 Thu ### ### ### ### ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue 0.74 0.75 0.7 0.7 4.9 4.9 ###
2006-May-08 Mon ### 0.75 0.7 ### ### ### 0.0
2006-May-05 Fri ### ### 0.685 ### 1,402,075 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 7.3 7.3 0.0
2006-May-03 Wed 0.7 0.73 ### 0.7 1,691,725 617,479 68.5 68.5 ###
2006-May-02 Tue 0.76 0.76 ### ### 3,065,929 1,165,053 0.1 0.1 0.0
2006-May-01 Mon 0.79 0.8 0.74 0.775 409,754 ### ### ### 0.1
2006-Apr-28 Fri 0.87 0.87 0.77 0.785 ### ### ###
2006-Apr-27 Thu ### ### ### ### 473,140 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### 1 1,492,924 0 ### ### ###
2006-Apr-24 Mon 0.925 1 0.925 1 520,426 ### ### ### ###
2006-Apr-21 Fri ### ### 0.87 ### 276,453 120,257 ### ### 0.0
2006-Apr-20 Thu ### ### 0.87 ### 26.1 26.1 0.0
2006-Apr-19 Wed 0.84 ### 0.83 0.855 ### ### ###
2006-Apr-18 Tue 0.82 0.845 0.71 0.77 426,324 ### 4.4 4.4 0.1
2006-Apr-13 Thu 0.89 ### 0.81 ### 612,076 ### 0.9 0.9 0.0
2006-Apr-11 Tue ### 0.82 0.7 0.82 853,445 ### 99.5 99.5 0.1
2006-Apr-10 Mon ### ### ### ### 710,689 0 13.7 13.7 0.0
2006-Apr-07 Fri ### 0.82 ### ### 847,227 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0.53 0.55 0.53 0.55 57,870 31,249 91.0 91.0 ###
2006-Apr-04 Tue 0.54 0.54 0.525 0.53 176,043 93,742 ### ### 0.0
2006-Apr-03 Mon 0.55 0.55 0.525 0.54 20.7 20.7 0.0
2006-Mar-31 Fri 0.54 0.55 0.54 0.54 60.5 60.5 0.0
2006-Mar-30 Thu 0.525 0.54 0.525 0.54 113,848 60,624 ### ### 0.0
2006-Mar-29 Wed ### 0.53 0.51 0.525 139,450 ### ### ### 0.0
2006-Mar-28 Tue 0.51 ### 0.51 ### 95,626 24,384 ### ### 0.0
2006-Mar-27 Mon ### ### 0.5 0.51 72.1 72.1 ###
2006-Mar-24 Fri 0.53 0.53 ### ### 113,477 30,071 ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.52 455,977 0 ### ### 0.0
2006-Mar-22 Wed 0.5 ### 0.48 ### ### ### 0.0
2006-Mar-21 Tue ### 0.48 0.455 0.475 296,981 ### ### ### ###
2006-Mar-20 Mon ### 0.5 ### 0.47 399,450 ### ### ### ###
2006-Mar-17 Fri 0.44 0.575 0.44 0.51 6,824,144 3,463,253 ### ### ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.42 0.42 0.41 0.41 ### ### ###
2006-Mar-13 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Mar-10 Fri 0.41 0.44 0.41 0.44 ### ### ###
2006-Mar-09 Thu 0.43 0.43 0.4 0.4 ### ### 0.0
2006-Mar-08 Wed 0.42 0.42 0.4 0.4 64,475 ### 6.5 6.5 0.0
2006-Mar-07 Tue 0.44 0.44 0.43 0.43 ### ### ###
2006-Mar-06 Mon ### 0.45 ### 0.44 541,451 121,826 ### ### ###
2006-Mar-03 Fri ### ### ### ### 20,145 0 ### ### 0.0
2006-Mar-02 Thu 0.425 0.43 ### ### 0.8 0.8 0.0
2006-Mar-01 Wed ### 0.42 ### 0.4 645,872 ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 19.7 19.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 21.9 21.9 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 13,071 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.375 ### ### ### 82.9 82.9 0.0
2006-Feb-02 Thu ### ### ### ### 50,653 0 ### ### 0.0
2006-Feb-01 Wed 0.355 ### 0.355 ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### 0.375 ### 0.375 ### ### ###
2006-Jan-23 Mon 0.375 0.375 ### 0.375 36,748 ### ### ### ###
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.355 0.355 ### ### 16,148 ### ### ### 0.0
2006-Jan-17 Tue ### ### 0.355 0.355 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 24,020 0 72.4 72.4 0.0
2006-Jan-11 Wed 0.375 0.375 ### ### 22,043 ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.375 ### 48,327 ### ### ### 0.0
2006-Jan-09 Mon 0.385 0.385 ### ### ### ### 0.0
2006-Jan-06 Fri ### 0.385 ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed 0.375 ### ### 0.375 ### ### ###
2006-Jan-03 Tue ### ### ### ### 74,383 0 78.0 78.0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 16,453 0 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 24,950 0 68.0 68.0 0.0
2005-Dec-20 Tue 0.325 ### 0.325 0.325 ### ### ###
2005-Dec-19 Mon ### 0.325 ### 0.325 50,826 8,259 ### ### ###
2005-Dec-16 Fri ### ### ### ### 26,250 0 ### ### 0.0
2005-Dec-15 Thu ### 0.325 ### ### ### ### 0.0
2005-Dec-14 Wed ### 0.325 ### ### 214,289 34,821 ### ### 0.0
2005-Dec-13 Tue ### ### 0.285 0.285 263,950 ### 0.1 0.1 ###
2005-Dec-12 Mon ### ### ### ### 4.0 4.0 0.0
2005-Dec-09 Fri ### ### 0.355 0.355 11.1 11.1 0.0
2005-Dec-08 Thu ### ### ### ### 8.2 8.2 0.0
2005-Dec-07 Wed ### 0.4 ### 0.385 ### ### 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.41 0.41 0.4 0.4 15.3 15.3 0.0
2005-Dec-02 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Dec-01 Thu 0.41 0.41 0.385 0.385 4.0 4.0 0.0
2005-Nov-30 Wed 0.4 0.43 ### 0.41 463,671 99,689 ### ### ###
2005-Nov-29 Tue 0.5 0.5 ### ### 0.1 0.1 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.46 ### 0.46 0.49 500,170 ### 96.0 96.0 ###
2005-Nov-24 Thu 0.4 0.46 0.4 0.43 159,352 68,521 96.7 96.7 ###
2005-Nov-23 Wed 0.44 0.44 ### ### 266,276 58,580 ### ### 0.0
2005-Nov-22 Tue 0.44 ### 0.44 ### ### ### 0.0
2005-Nov-21 Mon 0.45 ### 0.44 0.44 13.5 13.5 ###
2005-Nov-18 Fri 0.445 0.445 0.445 0.445 ### ### ###
2005-Nov-17 Thu ### 0.44 0.43 0.44 78.2 78.2 ###
2005-Nov-16 Wed 0.44 ### ### ### ### ### 0.0
2005-Nov-15 Tue 0.43 0.46 0.43 0.44 135,040 ### 88.6 88.6 ###
2005-Nov-14 Mon 0.45 0.45 ### ### 10.5 10.5 0.0
2005-Nov-11 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2005-Nov-10 Thu 0.47 0.47 ### 0.45 75,044 ### ### ### 0.0
2005-Nov-09 Wed 0.475 0.475 0.475 0.475 73.4 73.4 ###
2005-Nov-08 Tue 0.46 0.475 0.45 0.475 71,554 ### 91.1 91.1 ###
2005-Nov-07 Mon 0.475 0.485 0.455 0.46 58,852 ### 11.5 11.5 0.0
2005-Nov-04 Fri 0.47 0.485 0.44 0.45 75,121 34,743 5.8 5.8 0.0
2005-Nov-03 Thu 0.44 ### 0.44 ### 19,942 4,387 ### ### 0.0
2005-Nov-02 Wed ### ### 0.42 ### 74.2 74.2 0.0
2005-Nov-01 Tue 0.47 0.47 0.47 0.47 ### ### ###
2005-Oct-31 Mon 0.43 0.5 0.43 0.47 ### ### ###
2005-Oct-28 Fri 0.42 0.42 0.42 0.42 6,250 2,625 72.4 72.4 ###
2005-Oct-27 Thu 0.41 0.42 0.41 0.42 ### ### ###
2005-Oct-26 Wed 0.42 0.42 ### 0.42 63.6 63.6 ###
2005-Oct-25 Tue 0.45 0.45 ### 0.42 20,029 ### 3.1 3.1 ###
2005-Oct-24 Mon 0.46 0.46 0.43 0.43 4.2 4.2 ###
2005-Oct-21 Fri 0.49 0.51 0.46 0.46 225,171 ### ### ### 0.0
2005-Oct-20 Thu 0.48 0.51 0.47 0.49 428,681 210,053 90.8 90.8 ###
2005-Oct-19 Wed ### 0.51 ### 0.455 99.3 99.3 0.0
2005-Oct-18 Tue ### ### ### ### 10,550 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 8.9 8.9 0.0
2005-Oct-14 Fri 0.345 ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 1.0 1.0 0.0
2005-Oct-10 Mon 0.385 0.385 ### ### ### ### 0.0
2005-Oct-07 Fri 0.375 ### 0.375 ### 137,450 25,771 ### ### 0.0
2005-Oct-06 Thu 0.425 0.425 ### 0.4 107,625 22,870 ### ### 0.0
2005-Oct-05 Wed 0.44 0.45 ### ### 98,584 22,181 37.7 37.7 0.0
2005-Oct-04 Tue 0.445 0.45 ### 0.44 ### ### ###
2005-Oct-03 Mon 0.43 0.45 0.43 0.45 95.6 95.6 0.0
2005-Sep-30 Fri 0.475 0.475 0.42 0.42 309,641 ### 1.0 1.0 ###
2005-Sep-29 Thu 0.53 0.53 0.46 0.48 ### ### 0.0
2005-Sep-28 Wed 0.54 0.56 0.49 0.51 844,252 ### ### ### ###
2005-Sep-27 Tue 0.43 0.55 0.43 0.52 574,756 ### ### ### 0.0
2005-Sep-26 Mon 0.4 ### 0.4 ### ### ### 0.0
2005-Sep-23 Fri ### 0.425 0.385 ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 375,882 0 98.8 98.8 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### 0.29 ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 91.0 91.0 0.0
2005-Sep-16 Fri ### ### 0.29 0.29 ### ### ###
2005-Sep-15 Thu 0.345 0.345 ### ### 75,350 ### ### ### 0.0
2005-Sep-14 Wed ### ### ### 0.355 28,550 0 20.5 20.5 0.0
2005-Sep-13 Tue 0.355 ### ### ### 90,985 0 80.8 80.8 0.0
2005-Sep-12 Mon ### ### ### 0.355 85,721 0 82.9 82.9 0.0
2005-Sep-09 Fri ### 0.355 0.345 ### 105,150 ### ### ### 0.0
2005-Sep-08 Thu 0.345 0.355 ### ### 83.8 83.8 0.0
2005-Sep-07 Wed ### ### 0.345 0.345 ### ### 0.0
2005-Sep-06 Tue 0.41 0.41 ### ### 60,720 12,447 ### ### 0.0
2005-Sep-05 Mon ### ### ### 0.4 24.6 24.6 0.0
2005-Sep-02 Fri ### 0.41 0.385 0.385 3.0 3.0 0.0
2005-Sep-01 Thu 0.42 0.42 ### ### ### ### 0.0
2005-Aug-31 Wed 0.42 ### 0.4 0.42 ### ### ###
2005-Aug-30 Tue ### ### 0.4 0.4 105,855 21,171 ### ### 0.0
2005-Aug-29 Mon ### 0.45 ### 0.4 252,557 56,825 ### ### 0.0
2005-Aug-26 Fri ### 0.4 ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 25,850 0 ### ### 0.0
2005-Aug-24 Wed ### 0.375 0.355 0.355 14.1 14.1 0.0
2005-Aug-23 Tue 0.355 ### 0.345 ### 120,850 20,846 ### ### 0.0
2005-Aug-22 Mon ### ### 0.355 0.355 18,759 3,329 11.6 11.6 0.0
2005-Aug-19 Fri 0.375 0.375 ### ### 79,550 ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 94.2 94.2 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 96.2 96.2 0.0
2005-Aug-11 Thu ### ### 0.285 0.285 ### ### ###
2005-Aug-10 Wed ### ### 0.275 0.28 3.2 3.2 ###
2005-Aug-09 Tue ### ### 0.29 ### 17.0 17.0 0.0
2005-Aug-08 Mon 0.275 ### 0.275 ### ### ### 0.0
2005-Aug-05 Fri 0.24 0.27 0.24 0.27 99.0 99.0 ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Aug-01 Mon 0.23 0.255 0.23 0.255 98.8 98.8 0.0
2005-Jul-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jul-28 Thu 0.23 0.23 0.23 0.23 0 ###
2005-Jul-27 Wed 0.25 0.25 0.23 0.23 ### ### ###
2005-Jul-26 Tue 0.255 0.255 0.255 0.255 0 0.0
2005-Jul-25 Mon 0.255 0.255 0.255 0.255 0 0.0
2005-Jul-22 Fri 0.24 0.255 0.24 0.255 ### ### 0.0
2005-Jul-21 Thu 0.24 0.24 0.23 0.23 8.2 8.2 ###
2005-Jul-20 Wed 0.23 0.24 0.22 0.24 77,356 ### ### ### 0.0
2005-Jul-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2005-Jul-18 Mon 0.25 0.25 0.225 0.24 152,756 36,279 6.6 6.6 0.0
2005-Jul-15 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Jul-14 Thu 0.25 0.26 0.24 0.26 ### ### 0.0
2005-Jul-13 Wed 0.24 0.25 0.24 0.25 40,753 9,984 93.3 93.3 0.0
2005-Jul-12 Tue 0.27 0.27 0.25 0.25 ### ### 0.0
2005-Jul-11 Mon 0.275 0.275 0.275 0.275 0 ###
2005-Jul-08 Fri 0.275 0.275 0.275 0.275 0 ###
2005-Jul-07 Thu 0.27 0.275 0.27 0.275 ### ### ###
2005-Jul-06 Wed 0.27 0.28 0.27 0.28 ### ### ###
2005-Jul-05 Tue 0.26 0.27 0.26 0.27 63,147 ### ### ### ###
2005-Jul-04 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jul-01 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Jun-30 Thu 0.26 ### 0.26 0.26 10,553 1,371 ### ### 0.0
2005-Jun-29 Wed 0.26 0.26 0.26 0.26 73.1 73.1 0.0
2005-Jun-28 Tue 0.26 ### 0.26 0.26 65.2 65.2 0.0
2005-Jun-27 Mon 0.255 ### 0.255 0.255 94,047 ### ### ### 0.0
2005-Jun-24 Fri 0.25 ### 0.25 0.25 ### ### 0.0
2005-Jun-23 Thu 0.26 0.27 0.24 0.24 82,054 20,923 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:01:45 thru 2024-04-26 02:01:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000