Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 04:47:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAE) AGRI ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AAE    Limits Next Section


Company Details for (AAE) AGRI ENERGY LIMITED

Listing Code AAE
Listing Name AGRI ENERGY LIMITED
GICS Sector Energy
ISIN Name AGRI ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAE5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AAE .. Friday 30th November 2012

AAE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAE    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (AAE) AGRI ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Jun-22 Wed 0.22 0.255 0.22 0.255 99.4 99.4 0.0
2005-Jun-21 Tue 0.22 0.22 0.22 0.22 14,020 3,084 ### ### 0.0
2005-Jun-20 Mon 0.23 0.23 0.225 0.225 6,050 1,376 20.1 20.1 ###
2005-Jun-17 Fri 0.23 0.23 0.23 0.23 ### ### ###
2005-Jun-16 Thu 0.23 0.23 0.23 0.23 69.6 69.6 ###
2005-Jun-15 Wed 0.23 0.23 0.23 0.23 69.2 69.2 ###
2005-Jun-14 Tue 0.24 0.25 0.23 0.23 9.6 9.6 ###
2005-Jun-10 Fri 0.23 0.24 0.23 0.23 ### ### ###
2005-Jun-09 Thu 0.23 0.23 0.23 0.23 72.7 72.7 ###
2005-Jun-08 Wed 0.23 0.23 0.23 0.23 67.2 67.2 ###
2005-Jun-07 Tue 0.24 0.25 0.24 0.25 92.6 92.6 0.0
2005-Jun-06 Mon ### 0.24 ### 0.24 3,447 ### ### ### 0.0
2005-Jun-03 Fri 0.23 0.24 0.23 0.24 9,878 2,321 ### ### 0.0
2005-Jun-02 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-01 Wed 0.22 0.22 0.22 0.22 67.8 67.8 0.0
2005-May-31 Tue 0.24 0.245 0.24 0.245 36,723 ### ### ### 0.0
2005-May-30 Mon 0.23 0.23 0.23 0.23 34,072 ### 68.9 68.9 ###
2005-May-27 Fri 0.22 0.22 0.22 0.22 66.2 66.2 0.0
2005-May-26 Thu 0.21 0.23 0.21 0.22 82,073 18,056 ### ### 0.0
2005-May-25 Wed ### 0.22 ### 0.21 250,677 27,574 ### ### ###
2005-May-24 Tue 0.21 0.21 ### ### 68,271 ### ### ### 0.0
2005-May-23 Mon 0.21 0.21 0.21 0.21 67.3 67.3 ###
2005-May-20 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-May-19 Thu ### 0.21 ### 0.21 11,450 ### ### ### ###
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.21 0.21 ### ### ### ### 0.0
2005-May-16 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2005-May-13 Fri 0.24 0.245 0.24 0.245 ### ### 0.0
2005-May-12 Thu 0.24 0.24 0.23 0.24 ### ### 0.0
2005-May-11 Wed 0.23 0.24 0.23 0.24 59,320 13,940 92.5 92.5 0.0
2005-May-10 Tue ### 0.22 ### 0.22 62,271 6,849 ### ### 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### 0.2 0.2 7,279 727 ### ### 0.0
2005-May-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.21 0.21 ### ### ### ### 0.0
2005-Apr-29 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Apr-28 Thu 0.21 ### 0.21 ### 88.2 88.2 0.0
2005-Apr-27 Wed 0.245 0.245 0.245 0.245 72.5 72.5 0.0
2005-Apr-26 Tue 0.24 0.245 0.24 0.245 ### ### 0.0
2005-Apr-22 Fri 0.24 0.24 0.24 0.24 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed 0.22 0.22 0.22 0.22 72.6 72.6 0.0
2005-Apr-19 Tue 0.21 0.225 0.21 0.22 88.7 88.7 0.0
2005-Apr-18 Mon ### 0.2 ### 0.2 ### ### 0.0
2005-Apr-15 Fri 0.2 0.2 0.185 0.185 34,679 6,675 ### ### ###
2005-Apr-14 Thu 0.21 0.225 0.2 0.2 19,448 ### 8.3 8.3 0.0
2005-Apr-13 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-12 Tue 0.225 0.225 0.225 0.225 72.3 72.3 ###
2005-Apr-11 Mon ### 0.22 ### 0.22 90.7 90.7 0.0
2005-Apr-08 Fri 0.22 0.22 0.2 ### 13.6 13.6 0.0
2005-Apr-07 Thu 0.225 0.225 0.225 0.225 8,470 ### ### ### ###
2005-Apr-06 Wed 0.225 0.225 ### ### ### ### 0.0
2005-Apr-05 Tue 0.23 0.23 0.225 0.225 16.9 16.9 ###
2005-Apr-04 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
2005-Apr-01 Fri 0.23 0.23 ### ### 16,675 ### ### ### 0.0
2005-Mar-31 Thu 0.2 0.225 0.2 0.225 ### ### ###
2005-Mar-30 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
2005-Mar-29 Tue ### 0.22 ### 0.22 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 4,475 0 ### ### 0.0
2005-Mar-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2005-Mar-21 Mon 0.22 0.22 0.22 0.22 28,454 6,259 ### ### 0.0
2005-Mar-18 Fri ### 0.22 ### 0.22 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### 6,780 0 95.1 95.1 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 12.4 12.4 0.0
2005-Mar-10 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.22 0.22 0.22 0.22 68.8 68.8 0.0
2005-Mar-07 Mon ### 0.21 ### 0.21 98.6 98.6 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue 0.2 0.2 ### ### 5.4 5.4 0.0
2005-Feb-28 Mon 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2005-Feb-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
2005-Feb-24 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Feb-23 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Feb-22 Tue 0.185 0.185 ### 0.185 67,846 6,275 75.8 75.8 ###
2005-Feb-21 Mon 0.185 0.185 ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2005-Feb-16 Wed 0.2 0.2 0.2 0.2 73.6 73.6 0.0
2005-Feb-15 Tue ### 0.2 ### 0.2 95.7 95.7 0.0
2005-Feb-14 Mon ### ### ### ### 0.2 0.2 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu 0.2 0.2 ### 0.2 74.2 74.2 0.0
2005-Feb-09 Wed 0.25 0.25 ### ### 0.1 0.1 0.0
2005-Feb-08 Tue 0.255 0.255 0.25 0.25 23,956 6,048 ### ### 0.0
2005-Feb-07 Mon 0.25 0.255 0.25 0.255 ### ### 0.0
2005-Feb-04 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Feb-03 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Feb-02 Wed ### ### 0.25 0.255 117,485 14,685 8.1 8.1 0.0
2005-Feb-01 Tue 0.275 0.275 0.275 0.275 0 ###
2005-Jan-31 Mon 0.27 0.275 0.27 0.275 ### ### ###
2005-Jan-28 Fri 0.27 0.27 0.27 0.27 70.0 70.0 ###
2005-Jan-27 Thu 0.27 0.28 0.27 0.28 90.9 90.9 ###
2005-Jan-25 Tue 0.27 0.27 0.27 0.27 72.2 72.2 ###
2005-Jan-24 Mon 0.27 0.27 0.27 0.27 ### ### ###
2005-Jan-21 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jan-20 Thu 0.28 0.28 0.28 0.28 72.4 72.4 ###
2005-Jan-19 Wed 0.27 0.275 0.27 0.275 17,451 4,755 ### ### ###
2005-Jan-18 Tue 0.27 0.27 0.27 0.27 156 42 74.6 74.6 ###
2005-Jan-17 Mon 0.255 0.275 0.255 0.275 11,450 ### 97.9 97.9 ###
2005-Jan-14 Fri 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Jan-13 Thu 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-12 Wed ### ### 0.26 0.26 65,120 ### ### ### 0.0
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 ### ### ###
2005-Jan-10 Mon 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-07 Fri 0.26 0.26 0.26 0.26 0 0.0
2005-Jan-06 Thu 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2005-Jan-05 Wed 0.28 0.28 0.25 0.28 ### ### ###
2005-Jan-04 Tue 0.245 0.245 0.245 0.245 5,050 ### ### ### 0.0
2004-Dec-31 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### 0.24 ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.2 0.23 175,950 ### ### ### ###
2004-Dec-23 Thu 0.29 ### 0.29 ### 40,850 5,923 ### ### 0.0
2004-Dec-22 Wed ### ### 0.27 0.27 ### ### ###
2004-Dec-21 Tue ### ### 0.24 0.29 380,275 ### 19.0 19.0 ###
2004-Dec-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2004-Dec-16 Thu 0.42 0.45 0.385 0.45 ### ### 0.0
2004-Dec-15 Wed 0.45 0.45 0.45 0.45 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 98.4 98.4 0.0
2004-Dec-13 Mon 0.4 0.4 ### ### ### ### 0.0
2004-Dec-10 Fri 0.4 0.43 0.4 0.41 48,322 20,053 86.5 86.5 ###
2004-Dec-09 Thu 0.43 0.43 ### ### ### ### 0.0
2004-Dec-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-Dec-07 Tue 0.44 0.48 0.44 0.44 ### ### ###
2004-Mar-05 Fri ### ### ### ### 12.9 12.9 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 04:47:01 thru 2024-04-24 04:47:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000