Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 01:42:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAI) ALCOA INC Daily Prices...

     Prev Section TOC    Company Info for AAI    Limits Next Section


Company Details for (AAI) ALCOA INC

Listing Code AAI
Listing Name ALCOA INC
GICS Sector Materials
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AAI .. Wednesday 5th October 2016

AAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX 77 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAI    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (AAI) ALCOA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue ### ### ### ### 2,023 0 93.6 93.6 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 450 0 95.8 95.8 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri 12.5 12.5 11.81 11.81 650 ### ### ### ###
2016-Sep-22 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 0 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 355 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 1,441 0 96.5 96.5 0.0
2016-Jul-12 Tue 11.8 11.8 11.8 11.8 0 0.8
2016-Jul-11 Mon 11.8 11.8 11.8 11.8 0 0.8
2016-Jul-08 Fri 11.8 11.8 11.8 11.8 40 472 ### ### 0.8
2016-Jul-07 Thu ### ### ### ### ### ### 0.0
2016-Jul-06 Wed 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-05 Tue 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-04 Mon 14.25 14.25 14.25 14.25 0 1.0
2016-Jul-01 Fri 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-30 Thu 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-29 Wed 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-28 Tue 14.25 14.25 14.25 14.25 0 1.0
2016-Jun-27 Mon 14.25 14.25 14.25 14.25 0 1.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 70.4 70.4 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu 11.7 ### 11.7 ### 88.7 88.7 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 50 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 0 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 0 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 80 0 69.9 69.9 0.0
2015-Dec-23 Wed 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-22 Tue 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-21 Mon 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-18 Fri 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-17 Thu 12.43 12.43 12.43 12.43 0 0.9
2015-Dec-16 Wed 12.43 12.43 12.43 12.43 63.3 63.3 0.9
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 0 0.0
2015-Dec-07 Mon ### ### ### ### 84.0 84.0 0.0
2015-Dec-04 Fri ### ### ### ### 47 0 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 0 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-23 Mon 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-20 Fri 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-19 Thu 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-18 Wed 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-17 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-16 Mon 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-13 Fri 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-12 Thu 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-11 Wed 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-10 Tue 13.22 13.22 13.22 13.22 0 0.9
2015-Nov-09 Mon 13.22 13.22 13.22 13.22 79.0 79.0 0.9
2015-Nov-06 Fri 12.88 12.88 12.88 12.88 0 ###
2015-Nov-05 Thu 12.88 12.88 12.88 12.88 0 ###
2015-Nov-04 Wed 12.88 12.88 12.88 12.88 73.7 73.7 ###
2015-Nov-03 Tue 12.22 12.22 12.22 12.22 0 0.9
2015-Nov-02 Mon 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-30 Fri 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-29 Thu 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-28 Wed 12.22 12.22 12.22 12.22 0 0.9
2015-Oct-27 Tue 12.22 12.22 12.22 12.22 74.0 74.0 0.9
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 50 0 ### ### 0.0
2015-Oct-21 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-20 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-19 Mon 13.5 13.5 13.5 13.5 ### ### 1.0
2015-Oct-16 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-15 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-14 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-13 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-12 Mon 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-09 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-08 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-07 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-06 Tue 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-05 Mon 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-02 Fri 13.5 13.5 13.5 13.5 0 1.0
2015-Oct-01 Thu 13.5 13.5 13.5 13.5 0 1.0
2015-Sep-30 Wed 13.5 13.5 13.5 13.5 0 1.0
2015-Sep-29 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue 12.85 ### 12.85 ### 85.7 85.7 0.0
2015-Aug-31 Mon 12.7 12.7 12.7 12.7 ### ### 0.9
2015-Aug-28 Fri ### ### ### ### 450 0 69.3 69.3 0.0
2015-Aug-27 Thu 13.5 13.5 13.5 13.5 61.7 61.7 1.0
2015-Aug-26 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-25 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-24 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-21 Fri 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-20 Thu 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-19 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-18 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-17 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-14 Fri 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-13 Thu 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-12 Wed 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-11 Tue 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-10 Mon 16.7 16.7 16.7 16.7 0 1.2
2015-Aug-07 Fri ### ### 16.7 16.7 20.2 20.2 1.2
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 83.4 83.4 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 29 0 67.6 67.6 0.0
2015-May-11 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-May-08 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-May-07 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-May-06 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-May-05 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-May-04 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-May-01 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-30 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-29 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-28 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-27 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-24 Fri 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-23 Thu 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-22 Wed 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-21 Tue 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-20 Mon 21.4 21.4 21.4 21.4 0 1.5
2015-Apr-17 Fri 21.4 21.4 21.4 21.4 43 920 ### ### 1.5
2015-Apr-16 Thu 22 22 22 22 0 ###
2015-Apr-15 Wed 22 22 22 22 0 ###
2015-Apr-14 Tue 22 22 22 22 0 ###
2015-Apr-13 Mon ### ### ### 22 9.5 9.5 ###
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-13 Fri 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-12 Thu 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-11 Wed 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-10 Tue 23.8 23.8 23.8 23.8 75.4 75.4 1.7
2015-Mar-09 Mon 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-06 Fri 23.8 23.8 23.8 23.8 0 1.7
2015-Mar-05 Thu 23.8 23.8 23.8 23.8 ### ### 1.7
2015-Mar-04 Wed 25 25 25 25 0 1.8
2015-Mar-03 Tue 25 25 25 25 0 1.8
2015-Mar-02 Mon 25 25 25 25 0 1.8
2015-Feb-27 Fri 25.5 25.5 25 25 2,126 53,681 ### ### 1.8
2015-Feb-26 Thu 24.5 24.5 24.5 24.5 0 1.8
2015-Feb-25 Wed 24.5 24.5 24.5 24.5 0 1.8
2015-Feb-24 Tue 24.5 24.5 24.5 24.5 72.1 72.1 1.8
2015-Feb-23 Mon 26.86 26.86 26.86 26.86 0 1.9
2015-Feb-20 Fri 26.86 26.86 26.86 26.86 0 1.9
2015-Feb-19 Thu 26.86 26.86 26.86 26.86 ### ### 1.9
2015-Feb-18 Wed 26.86 26.86 26.86 26.86 1 26 ### ### 1.9
2015-Feb-17 Tue 22.4 22.4 22.4 22.4 0 ###
2015-Feb-16 Mon 22.4 22.4 22.4 22.4 0 ###
2015-Feb-13 Fri 22.4 22.4 22.4 22.4 0 ###
2015-Feb-12 Thu 22.4 22.4 22.4 22.4 0 ###
2015-Feb-11 Wed 22.4 22.4 22.4 22.4 0 ###
2015-Feb-10 Tue 22.4 22.4 22.4 22.4 0 ###
2015-Feb-09 Mon 22.4 22.4 22.4 22.4 0 ###
2015-Feb-06 Fri 22.4 22.4 22.4 22.4 0 ###
2015-Feb-05 Thu 22.4 22.4 22.4 22.4 0 ###
2015-Feb-04 Wed 22.4 22.4 22.4 22.4 0 ###
2015-Feb-03 Tue 22.4 22.4 22.4 22.4 ### ### ###
2015-Feb-02 Mon 22.4 22.4 22.4 22.4 52 ### 69.4 69.4 ###
2015-Jan-30 Fri 22 22 22 22 0 ###
2015-Jan-29 Thu 22 22 22 22 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-09 Fri 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-08 Thu 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-07 Wed 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-06 Tue 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-05 Mon 20.2 20.2 20.2 20.2 0 1.4
2015-Jan-02 Fri 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-31 Wed 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-30 Tue 20.2 20.2 20.2 20.2 0 1.4
2014-Dec-29 Mon ### 20.2 ### 20.2 64.9 64.9 1.4
2014-Dec-24 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-23 Tue 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-22 Mon 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-19 Fri 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-18 Thu 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-17 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-16 Tue 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-15 Mon 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-12 Fri 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-11 Thu 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-10 Wed 20.5 20.5 20.5 20.5 0 1.5
2014-Dec-09 Tue 20.5 20.5 20.5 20.5 ### ### 1.5
2014-Dec-08 Mon 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-05 Fri 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-04 Thu 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-03 Wed 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-02 Tue 19.8 19.8 19.8 19.8 0 1.4
2014-Dec-01 Mon 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-28 Fri 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-27 Thu 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-26 Wed 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-25 Tue 19.8 19.8 19.8 19.8 0 1.4
2014-Nov-24 Mon 19.8 19.8 19.8 19.8 72.6 72.6 1.4
2014-Nov-21 Fri 19.4 19.4 19.4 19.4 ### ### 1.4
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 70 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### 18.8 18.8 14.7 14.7 1.3
2014-Nov-12 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Nov-11 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Nov-10 Mon 18.5 18.5 18.5 18.5 0 ###
2014-Nov-07 Fri 18.5 18.5 18.5 18.5 0 ###
2014-Nov-06 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Nov-05 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Nov-04 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Nov-03 Mon 18.5 18.5 18.5 18.5 0 ###
2014-Oct-31 Fri 18.5 18.5 18.5 18.5 0 ###
2014-Oct-30 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Oct-29 Wed 18.5 18.5 18.5 18.5 ### ### ###
2014-Oct-28 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-27 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-24 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-23 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-22 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-21 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-20 Mon 17.5 17.5 17.5 17.5 741 ### ### ### 1.3
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-15 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Oct-14 Tue 17.5 17.5 17.5 17.5 ### ### 1.3
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 50 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu 18.25 18.25 18.25 18.25 0 ###
2014-Oct-01 Wed ### 18.25 ### 18.25 78.6 78.6 ###
2014-Sep-30 Tue 18.2 18.2 18.2 18.2 0 ###
2014-Sep-29 Mon 18.2 18.2 18.2 18.2 0 ###
2014-Sep-26 Fri 18.2 18.2 18.2 18.2 0 ###
2014-Sep-25 Thu 18.2 18.2 18.2 18.2 0 ###
2014-Sep-24 Wed 18.2 18.2 18.2 18.2 0 ###
2014-Sep-23 Tue 18.2 18.2 18.2 18.2 0 ###
2014-Sep-22 Mon 18.2 18.2 18.2 18.2 0 ###
2014-Sep-19 Fri 18.2 18.2 18.2 18.2 0 ###
2014-Sep-18 Thu 18.2 18.2 18.2 18.2 0 ###
2014-Sep-17 Wed 18.2 18.2 18.2 18.2 79.2 79.2 ###
2014-Sep-16 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Sep-15 Mon 18.5 18.5 18.5 18.5 1,828 ### 76.5 76.5 ###
2014-Sep-12 Fri 19.5 19.5 19.5 19.5 0 1.4
2014-Sep-11 Thu 19.5 19.5 19.5 19.5 152 ### 78.1 78.1 1.4
2014-Sep-10 Wed 18.5 19.5 18.5 19.5 ### ### 1.4
2014-Sep-09 Tue ### ### ### ### 157 0 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 745 0 ### ### 0.0
2014-Sep-04 Thu 17.81 ### 17.81 ### 77.5 77.5 0.0
2014-Sep-03 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Sep-02 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Sep-01 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-29 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-28 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-27 Wed 17.5 17.5 17.5 17.5 67.5 67.5 1.3
2014-Aug-26 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-25 Mon 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-22 Fri 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-21 Thu 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-20 Wed 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-19 Tue 17.5 17.5 17.5 17.5 0 1.3
2014-Aug-18 Mon 17.8 17.8 17.5 17.5 17.3 17.3 1.3
2014-Aug-15 Fri ### 17.79 ### 17.79 ### ### ###
2014-Aug-14 Thu 18.5 18.5 18.5 18.5 0 ###
2014-Aug-13 Wed 18.5 18.5 18.5 18.5 0 ###
2014-Aug-12 Tue 18.5 18.5 18.5 18.5 0 ###
2014-Aug-11 Mon 18.5 18.5 18.5 18.5 49 ### 73.1 73.1 ###
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 75 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 75 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 70 0 ### ### 0.0
2014-Jul-04 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jul-03 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jul-02 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jul-01 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-30 Mon 15.55 15.55 15.55 15.55 0 ###
2014-Jun-27 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jun-26 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jun-25 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jun-24 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-23 Mon 15.55 15.55 15.55 15.55 0 ###
2014-Jun-20 Fri 15.55 15.55 15.55 15.55 0 ###
2014-Jun-19 Thu 15.55 15.55 15.55 15.55 0 ###
2014-Jun-18 Wed 15.55 15.55 15.55 15.55 0 ###
2014-Jun-17 Tue 15.55 15.55 15.55 15.55 0 ###
2014-Jun-16 Mon 15.5 15.55 15.5 15.55 275 ### 72.9 72.9 ###
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 1,624 0 89.1 89.1 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 40 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 40 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri 15.4 15.4 15.4 15.4 40 ### ### ### ###
2014-May-29 Thu 15.4 15.4 15.4 15.4 374 5,759 ### ### ###
2014-May-28 Wed 14.5 14.5 14.5 14.5 0 1.0
2014-May-27 Tue 14.5 14.5 14.5 14.5 0 1.0
2014-May-26 Mon 14.5 14.5 14.5 14.5 0 1.0
2014-May-23 Fri 14.5 14.5 14.5 14.5 0 1.0
2014-May-22 Thu 14.5 14.5 14.5 14.5 0 1.0
2014-May-21 Wed 14.5 14.5 14.5 14.5 50 725 ### ### 1.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu 14.45 14.45 14.45 14.45 0 1.0
2014-May-07 Wed 14.45 14.45 14.45 14.45 0 1.0
2014-May-06 Tue 14.45 14.45 14.45 14.45 70.0 70.0 1.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 97.1 97.1 0.0
2014-Apr-28 Mon 13.4 13.4 13.4 13.4 0 1.0
2014-Apr-24 Thu 13.4 13.4 13.4 13.4 ### ### 1.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed 13.48 ### 13.48 ### 78.1 78.1 0.0
2014-Apr-15 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-14 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-11 Fri 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-10 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-09 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-08 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-07 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-04 Fri 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-03 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-02 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Apr-01 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-31 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-28 Fri 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-27 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-26 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-25 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-24 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-21 Fri 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-20 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-19 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-18 Tue 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-17 Mon 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-14 Fri 13.5 13.5 13.5 13.5 ### ### 1.0
2014-Mar-13 Thu 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-12 Wed 13.5 13.5 13.5 13.5 0 1.0
2014-Mar-11 Tue 13.5 13.5 13.5 13.5 75.5 75.5 1.0
2014-Mar-10 Mon 13.2 13.2 13.2 13.2 0 0.9
2014-Mar-07 Fri 13.2 13.2 13.2 13.2 0 0.9
2014-Mar-06 Thu 13.2 13.2 13.2 13.2 0 0.9
2014-Mar-05 Wed 13.2 13.2 13.2 13.2 ### ### 0.9
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed 12.8 12.8 12.8 12.8 0 0.9
2014-Feb-25 Tue 12.8 12.8 12.8 12.8 0 0.9
2014-Feb-24 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
2014-Feb-21 Fri 12.7 12.7 12.7 12.7 0 0.9
2014-Feb-20 Thu 12.8 12.8 12.7 12.7 ### ### 0.9
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 40 0 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri 13.7 13.7 13.7 13.7 0 1.0
2014-Jan-23 Thu ### 13.7 ### 13.7 1,370 9,384 91.5 91.5 1.0
2014-Jan-22 Wed ### ### ### ### 40 0 ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 43 0 ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 78.9 78.9 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue 10.7 10.7 10.7 10.7 0 0.8
2014-Jan-06 Mon 10.7 10.7 10.7 10.7 0 0.8
2014-Jan-03 Fri 10.7 10.7 10.7 10.7 0 0.8
2014-Jan-02 Thu 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-31 Tue 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-30 Mon 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-27 Fri 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-24 Tue 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-23 Mon 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-20 Fri 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-19 Thu 10.7 10.7 10.7 10.7 0 0.8
2013-Dec-18 Wed 10.7 10.7 10.7 10.7 250 2,675 77.0 77.0 0.8
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue 11.5 11.5 11.5 11.5 0 ###
2013-Dec-09 Mon 11.5 11.5 11.5 11.5 0 ###
2013-Dec-06 Fri 11.5 11.5 11.5 11.5 0 ###
2013-Dec-05 Thu 10.5 11.5 10.5 11.5 3,620 39,820 ### ### ###
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 50 0 81.7 81.7 0.0
2013-Nov-29 Fri 9 9 9 9 0 0.6
2013-Nov-28 Thu 9 9 9 9 0 0.6
2013-Nov-27 Wed 9 9 9 9 0 0.6
2013-Nov-26 Tue 9 9 9 9 0 0.6
2013-Nov-25 Mon 9 9 9 9 150 1,350 75.0 75.0 0.6
2013-Nov-22 Fri 8.5 8.5 8.5 8.5 150 1,275 68.2 68.2 0.6
2013-Nov-21 Thu 8 8 8 8 0 ###
2013-Nov-20 Wed 8 8 8 8 0 ###
2013-Nov-19 Tue 8 8 8 8 0 ###
2013-Nov-18 Mon 8 8 8 8 0 ###
2013-Nov-15 Fri 8 8 8 8 0 ###
2013-Nov-14 Thu 8 8 8 8 0 ###
2013-Nov-13 Wed 8 8 8 8 0 ###
2013-Nov-12 Tue 8 8 8 8 0 ###
2013-Nov-11 Mon 8 8 8 8 0 ###
2013-Nov-08 Fri 8 8 8 8 0 ###
2013-Nov-07 Thu 8 8 8 8 0 ###
2013-Nov-06 Wed 8 8 8 8 1,420 ### 72.4 72.4 ###
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 0 0.0
2013-Sep-16 Mon ### ### ### ### 0 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-09 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-06 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-05 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-04 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-03 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Sep-02 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-30 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-29 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-28 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-27 Tue 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-26 Mon 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-23 Fri 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-22 Thu 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-21 Wed 8.2 8.2 8.2 8.2 0 0.6
2013-Aug-20 Tue 8.2 8.2 8.2 8.2 125 1,025 73.7 73.7 0.6
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu 8 8 8 8 0 ###
2013-Aug-07 Wed 8 8 8 8 0 ###
2013-Aug-06 Tue 8 8 8 8 0 ###
2013-Aug-05 Mon 8 8 8 8 0 ###
2013-Aug-02 Fri 8 8 8 8 0 ###
2013-Aug-01 Thu 8 8 8 8 0 ###
2013-Jul-31 Wed 8 8 8 8 0 ###
2013-Jul-30 Tue 8 8 8 8 0 ###
2013-Jul-29 Mon 8 8 8 8 0 ###
2013-Jul-26 Fri 8 8 8 8 0 ###
2013-Jul-25 Thu 8 8 8 8 0 ###
2013-Jul-24 Wed 8 8 8 8 0 ###
2013-Jul-23 Tue 8 8 8 8 0 ###
2013-Jul-22 Mon 8 8 8 8 0 ###
2013-Jul-19 Fri 8 8 8 8 0 ###
2013-Jul-18 Thu 8 8 8 8 0 ###
2013-Jul-17 Wed 8 8 8 8 0 ###
2013-Jul-16 Tue 8 8 8 8 0 ###
2013-Jul-15 Mon 8 8 8 8 0 ###
2013-Jul-12 Fri 8 8 8 8 0 ###
2013-Jul-11 Thu 8 8 8 8 0 ###
2013-Jul-10 Wed 8 8 8 8 0 ###
2013-Jul-09 Tue 8 8 8 8 0 ###
2013-Jul-08 Mon 8 8 8 8 0 ###
2013-Jul-05 Fri 8 8 8 8 0 ###
2013-Jul-04 Thu 8 8 8 8 0 ###
2013-Jul-03 Wed 8 8 8 8 0 ###
2013-Jul-02 Tue 8 8 8 8 120 ### ### ### ###
2013-Jul-01 Mon 8.4 8.4 8.4 8.4 0 ###
2013-Jun-28 Fri 8.4 8.4 8.4 8.4 0 ###
2013-Jun-27 Thu 8.4 8.4 8.4 8.4 0 ###
2013-Jun-26 Wed 8.4 8.4 8.4 8.4 ### ### ###
2013-Jun-25 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-24 Mon 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-21 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-20 Thu 8.5 8.5 8.5 8.5 79.0 79.0 0.6
2013-Jun-19 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-18 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-17 Mon 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-14 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-13 Thu 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-11 Tue 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-07 Fri 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2013-Jun-05 Wed 8.5 8.5 8.5 8.5 80 680 ### ### 0.6
2013-Jun-04 Tue 8.75 8.75 8.75 8.75 0 0.6
2013-Jun-03 Mon 8.75 8.75 8.75 8.75 0 0.6
2013-May-31 Fri 8.75 8.75 8.75 8.75 0 0.6
2013-May-30 Thu 8.75 8.75 8.75 8.75 0 0.6
2013-May-29 Wed 8.75 8.75 8.75 8.75 0 0.6
2013-May-28 Tue 8.75 8.75 8.75 8.75 0 0.6
2013-May-27 Mon 8.75 8.75 8.75 8.75 80 ### 76.5 76.5 0.6
2013-May-24 Fri 8.75 8.75 8.75 8.75 0 0.6
2013-May-23 Thu 8.75 8.75 8.75 8.75 0 0.6
2013-May-22 Wed 8.75 8.75 8.75 8.75 0 0.6
2013-May-21 Tue 8.75 8.75 8.75 8.75 ### ### 0.6
2013-May-20 Mon 7.5 7.5 7.5 7.5 0 0.5
2013-May-17 Fri 7.5 7.5 7.5 7.5 0 0.5
2013-May-16 Thu 7.5 7.5 7.5 7.5 0 0.5
2013-May-15 Wed 7.5 7.5 7.5 7.5 0 0.5
2013-May-14 Tue 7.5 7.5 7.5 7.5 0 0.5
2013-May-13 Mon 7.5 7.5 7.5 7.5 0 0.5
2013-May-10 Fri 7.5 7.5 7.5 7.5 ### ### 0.5
2013-May-09 Thu 8.4 8.5 8.4 8.5 76.8 76.8 0.6
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 50 0 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 427 0 86.9 86.9 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 250 0 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Nov-13 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Nov-12 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Nov-09 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Nov-08 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Nov-07 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Nov-06 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Nov-05 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Nov-02 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Nov-01 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-31 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Oct-30 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Oct-29 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Oct-26 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Oct-25 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-24 Wed 8.4 8.4 8.4 8.4 0 ###
2012-Oct-23 Tue 8.4 8.4 8.4 8.4 0 ###
2012-Oct-22 Mon 8.4 8.4 8.4 8.4 0 ###
2012-Oct-19 Fri 8.4 8.4 8.4 8.4 0 ###
2012-Oct-18 Thu 8.4 8.4 8.4 8.4 0 ###
2012-Oct-17 Wed 8.4 8.4 8.4 8.4 ### ### ###
2012-Oct-16 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-15 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-12 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-11 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-10 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-09 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-08 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-05 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Oct-04 Thu 8.5 8.5 8.5 8.5 66.9 66.9 0.6
2012-Oct-03 Wed 8 8 8 8 0 ###
2012-Oct-02 Tue 8 8 8 8 0 ###
2012-Oct-01 Mon 8 8 8 8 0 ###
2012-Sep-28 Fri 8 8 8 8 0 ###
2012-Sep-27 Thu 8 8 8 8 122 976 ### ### ###
2012-Sep-26 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-25 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-24 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-21 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-20 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-19 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-18 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-17 Mon 8.5 8.5 8.5 8.5 72.6 72.6 0.6
2012-Sep-14 Fri 8.51 8.51 8.51 8.51 64.8 64.8 0.6
2012-Sep-13 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-12 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-11 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-10 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-07 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-06 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Sep-05 Wed 8.5 8.5 8.5 8.5 79.8 79.8 0.6
2012-Sep-04 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Sep-03 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-31 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-30 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-29 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-28 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-27 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-24 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-23 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-22 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-21 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-20 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-17 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-16 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-15 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-14 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-13 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-10 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-09 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-08 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Aug-07 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Aug-06 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Aug-03 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Aug-02 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Aug-01 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-30 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-27 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-26 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-25 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-24 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Jul-23 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-20 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-19 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-18 Wed 8.49 8.49 8.49 8.49 0 ###
2012-Jul-17 Tue 8.49 8.49 8.49 8.49 0 ###
2012-Jul-16 Mon 8.49 8.49 8.49 8.49 0 ###
2012-Jul-13 Fri 8.49 8.49 8.49 8.49 0 ###
2012-Jul-12 Thu 8.49 8.49 8.49 8.49 0 ###
2012-Jul-11 Wed 8.49 8.49 8.49 8.49 ### ### ###
2012-Jul-10 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-09 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-06 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-05 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-04 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-03 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jul-02 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-29 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-28 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-27 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-26 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-25 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-22 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-21 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-20 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-19 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-18 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-15 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-14 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-13 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-12 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-08 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-07 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-06 Wed 8.5 8.5 8.5 8.5 70.2 70.2 0.6
2012-Jun-05 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-04 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-Jun-01 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-31 Thu 8.5 8.5 8.5 8.5 0 0.6
2012-May-30 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-May-29 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-May-28 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-May-25 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-24 Thu 8.5 8.5 8.5 8.5 76.8 76.8 0.6
2012-May-23 Wed 8.5 8.5 8.5 8.5 0 0.6
2012-May-22 Tue 8.5 8.5 8.5 8.5 0 0.6
2012-May-21 Mon 8.5 8.5 8.5 8.5 0 0.6
2012-May-18 Fri 8.5 8.5 8.5 8.5 0 0.6
2012-May-17 Thu 8.5 8.5 8.5 8.5 40 340 ### ### 0.6
2012-May-16 Wed 8.87 8.87 8.5 8.5 540 4,689 ### ### 0.6
2012-May-15 Tue 8.87 8.87 8.87 8.87 0 ###
2012-May-14 Mon 8.87 8.87 8.87 8.87 0 ###
2012-May-11 Fri 8.87 8.87 8.87 8.87 0 ###
2012-May-10 Thu 8.87 8.87 8.87 8.87 0 ###
2012-May-09 Wed 8.87 8.87 8.87 8.87 0 ###
2012-May-08 Tue 8.87 8.87 8.87 8.87 0 ###
2012-May-07 Mon 8.76 8.87 8.76 8.87 ### ### ###
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-May-02 Wed 9.5 9.5 9.5 9.5 71.2 71.2 0.7
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-05 Thu 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-04 Wed 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-03 Tue 10.2 10.2 10.2 10.2 0 0.7
2012-Apr-02 Mon 10.2 10.2 10.2 10.2 0 0.7
2012-Mar-30 Fri 10.2 10.2 10.2 10.2 66.9 66.9 0.7
2012-Mar-29 Thu 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-28 Wed 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-27 Tue 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-26 Mon 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-23 Fri 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-22 Thu 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-21 Wed 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-20 Tue 9.45 9.45 9.45 9.45 0 0.7
2012-Mar-19 Mon 9.45 9.45 9.45 9.45 70 ### ### ### 0.7
2012-Mar-16 Fri 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-15 Thu 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-14 Wed 9.7 9.7 9.7 9.7 0 0.7
2012-Mar-13 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2012-Mar-12 Mon 9.5 ### 9.5 ### 450 ### ### ### 0.0
2012-Mar-09 Fri 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-08 Thu 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-07 Wed 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-06 Tue 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-05 Mon 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-02 Fri 9.5 9.5 9.5 9.5 0 0.7
2012-Mar-01 Thu 9.5 9.5 9.5 9.5 750 7,125 ### ### 0.7
2012-Feb-29 Wed 9.5 9.5 9.5 9.5 250 2,375 ### ### 0.7
2012-Feb-28 Tue 9.5 9.5 9.5 9.5 72.1 72.1 0.7
2012-Feb-27 Mon ### ### ### ### 0 0.0
2012-Feb-24 Fri 9 ### 9 ### 455 2,047 87.4 87.4 0.0
2012-Feb-23 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-22 Wed 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-21 Tue 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-20 Mon 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-17 Fri 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-16 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-15 Wed 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-14 Tue 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-13 Mon 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-10 Fri 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-09 Thu 10.5 10.5 10.5 10.5 0 0.8
2012-Feb-08 Wed 10.47 ### 10.47 10.5 66.4 66.4 0.8
2012-Feb-07 Tue ### ### ### ### 0 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon ### ### ### ### 0 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### 0 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### ### ### 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:42:49 thru 2024-04-21 01:42:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000