Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Sat 24-Apr-20 03:56:41 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
38 Rows
(Less rows per page)
75 Rows
113 Rows
150 Rows
(Current value)
300 Rows
600 Rows
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
(More rows per page)
(AAI) ALCOA INC Daily Prices...
TOC
   Company Info for AAI   
Limits
Company Details for (AAI) ALCOA INC
Listing Code
AAI
Listing Name
ALCOA INC
GICS Sector
Materials
ISIN Name
ALCOA INC.
ISIN Security
CHESS DEPOSITARY INTERESTS
ISIN Code
AU000000AAI6
Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AAI .. Wednesday 5th October 2016
AAI is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
7.5
1
0.5
MAX
77
###
97.8
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AAI   
Bottom
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
Next >>
End of day Prices (full format),
150 Days for (AAI) ALCOA INC
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2016-Oct-05 Wed
###
###
###
###
73.7
73.7
0.0
2016-Oct-04 Tue
###
###
###
###
2,023
0
93.6
93.6
0.0
2016-Oct-03 Mon
###
###
###
###
0
0.0
2016-Sep-30 Fri
###
###
###
###
###
###
0.0
2016-Sep-29 Thu
###
###
###
###
450
0
95.8
95.8
0.0
2016-Sep-28 Wed
###
###
###
###
###
###
0.0
2016-Sep-27 Tue
###
###
###
###
0
0.0
2016-Sep-26 Mon
###
###
###
###
70.4
70.4
0.0
2016-Sep-23 Fri
12.5
12.5
11.81
11.81
650
###
###
###
###
2016-Sep-22 Thu
12.5
12.5
12.5
12.5
###
###
0.9
2016-Sep-21 Wed
###
###
###
###
0
0.0
2016-Sep-20 Tue
###
###
###
###
0
0.0
2016-Sep-19 Mon
###
###
###
###
0
0.0
2016-Sep-16 Fri
###
###
###
###
0
0.0
2016-Sep-15 Thu
###
###
###
###
0
0.0
2016-Sep-14 Wed
###
###
###
###
0
0.0
2016-Sep-13 Tue
###
###
###
###
0
0.0
2016-Sep-12 Mon
###
###
###
###
0
0.0
2016-Sep-09 Fri
###
###
###
###
0
0.0
2016-Sep-08 Thu
###
###
###
###
0
0.0
2016-Sep-07 Wed
###
###
###
###
0
0.0
2016-Sep-06 Tue
###
###
###
###
0
0.0
2016-Sep-05 Mon
###
###
###
###
0
0.0
2016-Sep-02 Fri
###
###
###
###
0
0.0
2016-Sep-01 Thu
###
###
###
###
0
0.0
2016-Aug-31 Wed
###
###
###
###
0
0.0
2016-Aug-30 Tue
###
###
###
###
0
0.0
2016-Aug-29 Mon
###
###
###
###
0
0.0
2016-Aug-26 Fri
###
###
###
###
0
0.0
2016-Aug-25 Thu
###
###
###
###
0
0.0
2016-Aug-24 Wed
###
###
###
###
0
0.0
2016-Aug-23 Tue
###
###
###
###
0
0.0
2016-Aug-22 Mon
###
###
###
###
0
0.0
2016-Aug-19 Fri
###
###
###
###
0
0.0
2016-Aug-18 Thu
###
###
###
###
0
0.0
2016-Aug-17 Wed
###
###
###
###
355
0
72.3
72.3
0.0
2016-Aug-16 Tue
###
###
###
###
0
0.0
2016-Aug-15 Mon
###
###
###
###
0
0.0
2016-Aug-12 Fri
###
###
###
###
0
0.0
2016-Aug-11 Thu
###
###
###
###
0
0.0
2016-Aug-10 Wed
###
###
###
###
0
0.0
2016-Aug-09 Tue
###
###
###
###
0
0.0
2016-Aug-08 Mon
###
###
###
###
0
0.0
2016-Aug-05 Fri
###
###
###
###
0
0.0
2016-Aug-04 Thu
###
###
###
###
0
0.0
2016-Aug-03 Wed
###
###
###
###
0
0.0
2016-Aug-02 Tue
###
###
###
###
0
0.0
2016-Aug-01 Mon
###
###
###
###
0
0.0
2016-Jul-29 Fri
###
###
###
###
0
0.0
2016-Jul-28 Thu
###
###
###
###
0
0.0
2016-Jul-27 Wed
###
###
###
###
0
0.0
2016-Jul-26 Tue
###
###
###
###
0
0.0
2016-Jul-25 Mon
###
###
###
###
0
0.0
2016-Jul-22 Fri
###
###
###
###
0
0.0
2016-Jul-21 Thu
###
###
###
###
0
0.0
2016-Jul-20 Wed
###
###
###
###
0
0.0
2016-Jul-19 Tue
###
###
###
###
70.0
70.0
0.0
2016-Jul-18 Mon
###
###
###
###
0
0.0
2016-Jul-15 Fri
###
###
###
###
0
0.0
2016-Jul-14 Thu
###
###
###
###
0
0.0
2016-Jul-13 Wed
###
###
###
###
1,441
0
96.5
96.5
0.0
2016-Jul-12 Tue
11.8
11.8
11.8
11.8
0
0.8
2016-Jul-11 Mon
11.8
11.8
11.8
11.8
0
0.8
2016-Jul-08 Fri
11.8
11.8
11.8
11.8
40
472
###
###
0.8
2016-Jul-07 Thu
###
###
###
###
###
###
0.0
2016-Jul-06 Wed
14.25
14.25
14.25
14.25
0
1.0
2016-Jul-05 Tue
14.25
14.25
14.25
14.25
0
1.0
2016-Jul-04 Mon
14.25
14.25
14.25
14.25
0
1.0
2016-Jul-01 Fri
14.25
14.25
14.25
14.25
0
1.0
2016-Jun-30 Thu
14.25
14.25
14.25
14.25
0
1.0
2016-Jun-29 Wed
14.25
14.25
14.25
14.25
0
1.0
2016-Jun-28 Tue
14.25
14.25
14.25
14.25
0
1.0
2016-Jun-27 Mon
14.25
14.25
14.25
14.25
0
1.0
2016-May-27 Fri
###
###
###
###
0
0.0
2016-May-26 Thu
###
###
###
###
0
0.0
2016-May-25 Wed
###
###
###
###
0
0.0
2016-May-24 Tue
###
###
###
###
0
0.0
2016-May-23 Mon
###
###
###
###
0
0.0
2016-May-20 Fri
###
###
###
###
0
0.0
2016-May-19 Thu
###
###
###
###
0
0.0
2016-May-18 Wed
###
###
###
###
0
0.0
2016-May-17 Tue
###
###
###
###
0
0.0
2016-May-16 Mon
###
###
###
###
70.4
70.4
0.0
2016-May-13 Fri
###
###
###
###
0
0.0
2016-May-12 Thu
###
###
###
###
0
0.0
2016-May-11 Wed
###
###
###
###
0
0.0
2016-May-10 Tue
###
###
###
###
0
0.0
2016-May-09 Mon
###
###
###
###
0
0.0
2016-May-06 Fri
###
###
###
###
0
0.0
2016-May-05 Thu
###
###
###
###
0
0.0
2016-May-04 Wed
###
###
###
###
###
###
0.0
2016-May-03 Tue
###
###
###
###
0
0.0
2016-May-02 Mon
###
###
###
###
0
0.0
2016-Apr-29 Fri
###
###
###
###
0
0.0
2016-Apr-28 Thu
###
###
###
###
###
###
0.0
2016-Apr-27 Wed
###
###
###
###
0
0.0
2016-Apr-26 Tue
###
###
###
###
0
0.0
2016-Apr-22 Fri
###
###
###
###
0
0.0
2016-Apr-21 Thu
###
###
###
###
0
0.0
2016-Apr-20 Wed
###
###
###
###
0
0.0
2016-Apr-19 Tue
###
###
###
###
0
0.0
2016-Apr-18 Mon
###
###
###
###
0
0.0
2016-Apr-15 Fri
###
###
###
###
0
0.0
2016-Apr-14 Thu
###
###
###
###
0
0.0
2016-Apr-13 Wed
###
###
###
###
0
0.0
2016-Apr-12 Tue
###
###
###
###
###
###
0.0
2016-Apr-11 Mon
###
###
###
###
0
0.0
2016-Apr-08 Fri
###
###
###
###
0
0.0
2016-Apr-07 Thu
###
###
###
###
0
0.0
2016-Apr-06 Wed
###
###
###
###
0
0.0
2016-Apr-05 Tue
###
###
###
###
0
0.0
2016-Apr-04 Mon
###
###
###
###
0
0.0
2016-Apr-01 Fri
###
###
###
###
0
0.0
2016-Mar-31 Thu
###
###
###
###
###
###
0.0
2016-Mar-30 Wed
###
###
###
###
0
0.0
2016-Mar-29 Tue
###
###
###
###
0
0.0
2016-Mar-24 Thu
###
###
###
###
0
0.0
2016-Mar-23 Wed
###
###
###
###
0
0.0
2016-Mar-22 Tue
###
###
###
###
0
0.0
2016-Mar-21 Mon
###
###
###
###
0
0.0
2016-Mar-18 Fri
###
###
###
###
0
0.0
2016-Mar-17 Thu
###
###
###
###
0
0.0
2016-Mar-16 Wed
###
###
###
###
0
0.0
2016-Mar-15 Tue
###
###
###
###
0
0.0
2016-Mar-14 Mon
###
###
###
###
0
0.0
2016-Mar-11 Fri
###
###
###
###
0
0.0
2016-Mar-10 Thu
###
###
###
###
0
0.0
2016-Mar-09 Wed
###
###
###
###
0
0.0
2016-Mar-08 Tue
###
###
###
###
0
0.0
2016-Mar-07 Mon
###
###
###
###
0
0.0
2016-Mar-04 Fri
###
###
###
###
0
0.0
2016-Mar-03 Thu
###
###
###
###
0
0.0
2016-Mar-02 Wed
###
###
###
###
0
0.0
2016-Mar-01 Tue
###
###
###
###
0
0.0
2016-Feb-29 Mon
###
###
###
###
0
0.0
2016-Feb-26 Fri
###
###
###
###
0
0.0
2016-Feb-25 Thu
11.7
###
11.7
###
88.7
88.7
0.0
2016-Feb-24 Wed
###
###
###
###
0
0.0
2016-Feb-23 Tue
###
###
###
###
0
0.0
2016-Feb-22 Mon
###
###
###
###
0
0.0
2016-Feb-19 Fri
###
###
###
###
0
0.0
2016-Feb-18 Thu
###
###
###
###
0
0.0
2016-Feb-17 Wed
###
###
###
###
0
0.0
2016-Feb-16 Tue
###
###
###
###
0
0.0
2016-Feb-15 Mon
###
###
###
###
0
0.0
2016-Feb-12 Fri
###
###
###
###
0
0.0
2016-Feb-11 Thu
###
###
###
###
0
0.0
2016-Feb-10 Wed
###
###
###
###
0
0.0
2016-Feb-09 Tue
###
###
###
###
0
0.0
2016-Feb-08 Mon
###
###
###
###
0
0.0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-20 03:56:41 thru 2024-04-20 03:56:42 for
0 hrs 0 min 1 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000