New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Wed 24-Apr-24 08:17:32 AM AEST
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Limits
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
Adjust the number of rows per page
150 Rows
(Less rows per page)
300 Rows
450 Rows
600 Rows
(Current value)
1200 Rows
2400 Rows
4800 Rows
9600 Rows
19200 Rows
38400 Rows
76800 Rows
153600 Rows
(More rows per page)
(AAI) ALCOA INC Daily Prices...
TOC
   Company Info for AAI   
Limits
Company Details for (AAI) ALCOA INC
Listing Code
AAI
Listing Name
ALCOA INC
GICS Sector
Materials
ISIN Name
ALCOA INC.
ISIN Security
CHESS DEPOSITARY INTERESTS
ISIN Code
AU000000AAI6
Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AAI .. Wednesday 5th October 2016
AAI is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
7.5
1
0.5
MAX
77
###
97.8
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for AAI   
Bottom
1
2
3
4
5
6
7
Next >>
End of day Prices (full format),
600 Days for (AAI) ALCOA INC
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2016-Oct-05 Wed
###
###
###
###
73.7
73.7
0.0
2016-Oct-04 Tue
###
###
###
###
2,023
0
93.6
93.6
0.0
2016-Oct-03 Mon
###
###
###
###
0
0.0
2016-Sep-30 Fri
###
###
###
###
###
###
0.0
2016-Sep-29 Thu
###
###
###
###
450
0
95.8
95.8
0.0
2016-Sep-28 Wed
###
###
###
###
###
###
0.0
2016-Sep-27 Tue
###
###
###
###
0
0.0
2016-Sep-26 Mon
###
###
###
###
70.4
70.4
0.0
2016-Sep-23 Fri
12.5
12.5
11.81
11.81
650
###
###
###
###
2016-Sep-22 Thu
12.5
12.5
12.5
12.5
###
###
0.9
2016-Sep-21 Wed
###
###
###
###
0
0.0
2016-Sep-20 Tue
###
###
###
###
0
0.0
2016-Sep-19 Mon
###
###
###
###
0
0.0
2016-Sep-16 Fri
###
###
###
###
0
0.0
2016-Sep-15 Thu
###
###
###
###
0
0.0
2016-Sep-14 Wed
###
###
###
###
0
0.0
2016-Sep-13 Tue
###
###
###
###
0
0.0
2016-Sep-12 Mon
###
###
###
###
0
0.0
2016-Sep-09 Fri
###
###
###
###
0
0.0
2016-Sep-08 Thu
###
###
###
###
0
0.0
2016-Sep-07 Wed
###
###
###
###
0
0.0
2016-Sep-06 Tue
###
###
###
###
0
0.0
2016-Sep-05 Mon
###
###
###
###
0
0.0
2016-Sep-02 Fri
###
###
###
###
0
0.0
2016-Sep-01 Thu
###
###
###
###
0
0.0
2016-Aug-31 Wed
###
###
###
###
0
0.0
2016-Aug-30 Tue
###
###
###
###
0
0.0
2016-Aug-29 Mon
###
###
###
###
0
0.0
2016-Aug-26 Fri
###
###
###
###
0
0.0
2016-Aug-25 Thu
###
###
###
###
0
0.0
2016-Aug-24 Wed
###
###
###
###
0
0.0
2016-Aug-23 Tue
###
###
###
###
0
0.0
2016-Aug-22 Mon
###
###
###
###
0
0.0
2016-Aug-19 Fri
###
###
###
###
0
0.0
2016-Aug-18 Thu
###
###
###
###
0
0.0
2016-Aug-17 Wed
###
###
###
###
355
0
72.3
72.3
0.0
2016-Aug-16 Tue
###
###
###
###
0
0.0
2016-Aug-15 Mon
###
###
###
###
0
0.0
2016-Aug-12 Fri
###
###
###
###
0
0.0
2016-Aug-11 Thu
###
###
###
###
0
0.0
2016-Aug-10 Wed
###
###
###
###
0
0.0
2016-Aug-09 Tue
###
###
###
###
0
0.0
2016-Aug-08 Mon
###
###
###
###
0
0.0
2016-Aug-05 Fri
###
###
###
###
0
0.0
2016-Aug-04 Thu
###
###
###
###
0
0.0
2016-Aug-03 Wed
###
###
###
###
0
0.0
2016-Aug-02 Tue
###
###
###
###
0
0.0
2016-Aug-01 Mon
###
###
###
###
0
0.0
2016-Jul-29 Fri
###
###
###
###
0
0.0
2016-Jul-28 Thu
###
###
###
###
0
0.0
2016-Jul-27 Wed
###
###
###
###
0
0.0
2016-Jul-26 Tue
###
###
###
###
0
0.0
2016-Jul-25 Mon
###
###
###
###
0
0.0
2016-Jul-22 Fri
###
###
###
###
0
0.0
2016-Jul-21 Thu
###
###
###
###
0
0.0
2016-Jul-20 Wed
###
###
###
###
0
0.0
2016-Jul-19 Tue
###
###
###
###
70.0
70.0
0.0
2016-Jul-18 Mon
###
###
###
###
0
0.0
2016-Jul-15 Fri
###
###
###
###
0
0.0
2016-Jul-14 Thu
###
###
###
###
0
0.0
2016-Jul-13 Wed
###
###
###
###
1,441
0
96.5
96.5
0.0
2016-Jul-12 Tue
11.8
11.8
11.8
11.8
0
0.8
2016-Jul-11 Mon
11.8
11.8
11.8
11.8
0
0.8
2016-Jul-08 Fri
11.8
11.8
11.8
11.8
40
472
###
###
0.8
2016-Jul-07 Thu
###
###
###
###
###
###
0.0
2016-Jul-06 Wed
14.25
14.25
14.25
14.25
0
1.0
2016-Jul-05 Tue
14.25
14.25
14.25
14.25
0
1.0
2016-Jul-04 Mon
14.25
14.25
14.25
14.25
0
1.0
2016-Jul-01 Fri
14.25
14.25
14.25
14.25
0
1.0
2016-Jun-30 Thu
14.25
14.25
14.25
14.25
0
1.0
2016-Jun-29 Wed
14.25
14.25
14.25
14.25
0
1.0
2016-Jun-28 Tue
14.25
14.25
14.25
14.25
0
1.0
2016-Jun-27 Mon
14.25
14.25
14.25
14.25
0
1.0
2016-May-27 Fri
###
###
###
###
0
0.0
2016-May-26 Thu
###
###
###
###
0
0.0
2016-May-25 Wed
###
###
###
###
0
0.0
2016-May-24 Tue
###
###
###
###
0
0.0
2016-May-23 Mon
###
###
###
###
0
0.0
2016-May-20 Fri
###
###
###
###
0
0.0
2016-May-19 Thu
###
###
###
###
0
0.0
2016-May-18 Wed
###
###
###
###
0
0.0
2016-May-17 Tue
###
###
###
###
0
0.0
2016-May-16 Mon
###
###
###
###
70.4
70.4
0.0
2016-May-13 Fri
###
###
###
###
0
0.0
2016-May-12 Thu
###
###
###
###
0
0.0
2016-May-11 Wed
###
###
###
###
0
0.0
2016-May-10 Tue
###
###
###
###
0
0.0
2016-May-09 Mon
###
###
###
###
0
0.0
2016-May-06 Fri
###
###
###
###
0
0.0
2016-May-05 Thu
###
###
###
###
0
0.0
2016-May-04 Wed
###
###
###
###
###
###
0.0
2016-May-03 Tue
###
###
###
###
0
0.0
2016-May-02 Mon
###
###
###
###
0
0.0
2016-Apr-29 Fri
###
###
###
###
0
0.0
2016-Apr-28 Thu
###
###
###
###
###
###
0.0
2016-Apr-27 Wed
###
###
###
###
0
0.0
2016-Apr-26 Tue
###
###
###
###
0
0.0
2016-Apr-22 Fri
###
###
###
###
0
0.0
2016-Apr-21 Thu
###
###
###
###
0
0.0
2016-Apr-20 Wed
###
###
###
###
0
0.0
2016-Apr-19 Tue
###
###
###
###
0
0.0
2016-Apr-18 Mon
###
###
###
###
0
0.0
2016-Apr-15 Fri
###
###
###
###
0
0.0
2016-Apr-14 Thu
###
###
###
###
0
0.0
2016-Apr-13 Wed
###
###
###
###
0
0.0
2016-Apr-12 Tue
###
###
###
###
###
###
0.0
2016-Apr-11 Mon
###
###
###
###
0
0.0
2016-Apr-08 Fri
###
###
###
###
0
0.0
2016-Apr-07 Thu
###
###
###
###
0
0.0
2016-Apr-06 Wed
###
###
###
###
0
0.0
2016-Apr-05 Tue
###
###
###
###
0
0.0
2016-Apr-04 Mon
###
###
###
###
0
0.0
2016-Apr-01 Fri
###
###
###
###
0
0.0
2016-Mar-31 Thu
###
###
###
###
###
###
0.0
2016-Mar-30 Wed
###
###
###
###
0
0.0
2016-Mar-29 Tue
###
###
###
###
0
0.0
2016-Mar-24 Thu
###
###
###
###
0
0.0
2016-Mar-23 Wed
###
###
###
###
0
0.0
2016-Mar-22 Tue
###
###
###
###
0
0.0
2016-Mar-21 Mon
###
###
###
###
0
0.0
2016-Mar-18 Fri
###
###
###
###
0
0.0
2016-Mar-17 Thu
###
###
###
###
0
0.0
2016-Mar-16 Wed
###
###
###
###
0
0.0
2016-Mar-15 Tue
###
###
###
###
0
0.0
2016-Mar-14 Mon
###
###
###
###
0
0.0
2016-Mar-11 Fri
###
###
###
###
0
0.0
2016-Mar-10 Thu
###
###
###
###
0
0.0
2016-Mar-09 Wed
###
###
###
###
0
0.0
2016-Mar-08 Tue
###
###
###
###
0
0.0
2016-Mar-07 Mon
###
###
###
###
0
0.0
2016-Mar-04 Fri
###
###
###
###
0
0.0
2016-Mar-03 Thu
###
###
###
###
0
0.0
2016-Mar-02 Wed
###
###
###
###
0
0.0
2016-Mar-01 Tue
###
###
###
###
0
0.0
2016-Feb-29 Mon
###
###
###
###
0
0.0
2016-Feb-26 Fri
###
###
###
###
0
0.0
2016-Feb-25 Thu
11.7
###
11.7
###
88.7
88.7
0.0
2016-Feb-24 Wed
###
###
###
###
0
0.0
2016-Feb-23 Tue
###
###
###
###
0
0.0
2016-Feb-22 Mon
###
###
###
###
0
0.0
2016-Feb-19 Fri
###
###
###
###
0
0.0
2016-Feb-18 Thu
###
###
###
###
0
0.0
2016-Feb-17 Wed
###
###
###
###
0
0.0
2016-Feb-16 Tue
###
###
###
###
0
0.0
2016-Feb-15 Mon
###
###
###
###
0
0.0
2016-Feb-12 Fri
###
###
###
###
0
0.0
2016-Feb-11 Thu
###
###
###
###
0
0.0
2016-Feb-10 Wed
###
###
###
###
0
0.0
2016-Feb-09 Tue
###
###
###
###
0
0.0
2016-Feb-08 Mon
###
###
###
###
0
0.0
2016-Feb-05 Fri
###
###
###
###
0
0.0
2016-Feb-04 Thu
###
###
###
###
0
0.0
2016-Feb-03 Wed
###
###
###
###
0
0.0
2016-Feb-02 Tue
###
###
###
###
0
0.0
2016-Feb-01 Mon
###
###
###
###
0
0.0
2016-Jan-29 Fri
###
###
###
###
0
0.0
2016-Jan-28 Thu
###
###
###
###
0
0.0
2016-Jan-27 Wed
###
###
###
###
0
0.0
2016-Jan-25 Mon
###
###
###
###
0
0.0
2016-Jan-22 Fri
###
###
###
###
0
0.0
2016-Jan-21 Thu
###
###
###
###
0
0.0
2016-Jan-20 Wed
###
###
###
###
50
0
###
###
0.0
2016-Jan-19 Tue
###
###
###
###
0
0.0
2016-Jan-18 Mon
###
###
###
###
0
0.0
2016-Jan-15 Fri
###
###
###
###
0
0.0
2016-Jan-14 Thu
###
###
###
###
0
0.0
2016-Jan-13 Wed
###
###
###
###
0
0.0
2016-Jan-12 Tue
###
###
###
###
0
0.0
2016-Jan-11 Mon
###
###
###
###
0
0.0
2016-Jan-08 Fri
###
###
###
###
0
0.0
2016-Jan-07 Thu
###
###
###
###
0
0.0
2016-Jan-06 Wed
###
###
###
###
0
0.0
2016-Jan-05 Tue
###
###
###
###
0
0.0
2016-Jan-04 Mon
###
###
###
###
0
0.0
2015-Dec-31 Thu
###
###
###
###
0
0.0
2015-Dec-30 Wed
###
###
###
###
70.0
70.0
0.0
2015-Dec-29 Tue
###
###
###
###
0
0.0
2015-Dec-24 Thu
###
###
###
###
80
0
69.9
69.9
0.0
2015-Dec-23 Wed
12.43
12.43
12.43
12.43
0
0.9
2015-Dec-22 Tue
12.43
12.43
12.43
12.43
0
0.9
2015-Dec-21 Mon
12.43
12.43
12.43
12.43
0
0.9
2015-Dec-18 Fri
12.43
12.43
12.43
12.43
0
0.9
2015-Dec-17 Thu
12.43
12.43
12.43
12.43
0
0.9
2015-Dec-16 Wed
12.43
12.43
12.43
12.43
63.3
63.3
0.9
2015-Dec-15 Tue
###
###
###
###
0
0.0
2015-Dec-14 Mon
###
###
###
###
0
0.0
2015-Dec-11 Fri
###
###
###
###
0
0.0
2015-Dec-10 Thu
###
###
###
###
0
0.0
2015-Dec-09 Wed
###
###
###
###
70.8
70.8
0.0
2015-Dec-08 Tue
###
###
###
###
0
0.0
2015-Dec-07 Mon
###
###
###
###
84.0
84.0
0.0
2015-Dec-04 Fri
###
###
###
###
47
0
69.2
69.2
0.0
2015-Dec-03 Thu
###
###
###
###
0
0.0
2015-Dec-02 Wed
###
###
###
###
0
0.0
2015-Dec-01 Tue
###
###
###
###
0
0.0
2015-Nov-30 Mon
###
###
###
###
0
0.0
2015-Nov-27 Fri
###
###
###
###
0
0.0
2015-Nov-26 Thu
###
###
###
###
0
0.0
2015-Nov-25 Wed
###
###
###
###
###
###
0.0
2015-Nov-24 Tue
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-23 Mon
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-20 Fri
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-19 Thu
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-18 Wed
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-17 Tue
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-16 Mon
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-13 Fri
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-12 Thu
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-11 Wed
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-10 Tue
13.22
13.22
13.22
13.22
0
0.9
2015-Nov-09 Mon
13.22
13.22
13.22
13.22
79.0
79.0
0.9
2015-Nov-06 Fri
12.88
12.88
12.88
12.88
0
###
2015-Nov-05 Thu
12.88
12.88
12.88
12.88
0
###
2015-Nov-04 Wed
12.88
12.88
12.88
12.88
73.7
73.7
###
2015-Nov-03 Tue
12.22
12.22
12.22
12.22
0
0.9
2015-Nov-02 Mon
12.22
12.22
12.22
12.22
0
0.9
2015-Oct-30 Fri
12.22
12.22
12.22
12.22
0
0.9
2015-Oct-29 Thu
12.22
12.22
12.22
12.22
0
0.9
2015-Oct-28 Wed
12.22
12.22
12.22
12.22
0
0.9
2015-Oct-27 Tue
12.22
12.22
12.22
12.22
74.0
74.0
0.9
2015-Oct-26 Mon
###
###
###
###
0
0.0
2015-Oct-23 Fri
###
###
###
###
0
0.0
2015-Oct-22 Thu
###
###
###
###
50
0
###
###
0.0
2015-Oct-21 Wed
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-20 Tue
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-19 Mon
13.5
13.5
13.5
13.5
###
###
1.0
2015-Oct-16 Fri
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-15 Thu
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-14 Wed
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-13 Tue
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-12 Mon
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-09 Fri
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-08 Thu
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-07 Wed
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-06 Tue
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-05 Mon
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-02 Fri
13.5
13.5
13.5
13.5
0
1.0
2015-Oct-01 Thu
13.5
13.5
13.5
13.5
0
1.0
2015-Sep-30 Wed
13.5
13.5
13.5
13.5
0
1.0
2015-Sep-29 Tue
13.5
13.5
13.5
13.5
###
###
1.0
2015-Sep-28 Mon
###
###
###
###
###
###
0.0
2015-Sep-25 Fri
###
###
###
###
0
0.0
2015-Sep-24 Thu
###
###
###
###
0
0.0
2015-Sep-23 Wed
###
###
###
###
0
0.0
2015-Sep-22 Tue
###
###
###
###
0
0.0
2015-Sep-21 Mon
###
###
###
###
0
0.0
2015-Sep-18 Fri
###
###
###
###
0
0.0
2015-Sep-17 Thu
###
###
###
###
0
0.0
2015-Sep-16 Wed
###
###
###
###
0
0.0
2015-Sep-15 Tue
###
###
###
###
0
0.0
2015-Sep-14 Mon
###
###
###
###
0
0.0
2015-Sep-11 Fri
###
###
###
###
0
0.0
2015-Sep-10 Thu
###
###
###
###
0
0.0
2015-Sep-09 Wed
###
###
###
###
0
0.0
2015-Sep-08 Tue
###
###
###
###
0
0.0
2015-Sep-07 Mon
###
###
###
###
0
0.0
2015-Sep-04 Fri
###
###
###
###
0
0.0
2015-Sep-03 Thu
###
###
###
###
0
0.0
2015-Sep-02 Wed
###
###
###
###
0
0.0
2015-Sep-01 Tue
12.85
###
12.85
###
85.7
85.7
0.0
2015-Aug-31 Mon
12.7
12.7
12.7
12.7
###
###
0.9
2015-Aug-28 Fri
###
###
###
###
450
0
69.3
69.3
0.0
2015-Aug-27 Thu
13.5
13.5
13.5
13.5
61.7
61.7
1.0
2015-Aug-26 Wed
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-25 Tue
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-24 Mon
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-21 Fri
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-20 Thu
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-19 Wed
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-18 Tue
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-17 Mon
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-14 Fri
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-13 Thu
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-12 Wed
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-11 Tue
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-10 Mon
16.7
16.7
16.7
16.7
0
1.2
2015-Aug-07 Fri
###
###
16.7
16.7
20.2
20.2
1.2
2015-Aug-06 Thu
###
###
###
###
0
0.0
2015-Aug-05 Wed
###
###
###
###
0
0.0
2015-Aug-04 Tue
###
###
###
###
0
0.0
2015-Aug-03 Mon
###
###
###
###
0
0.0
2015-Jul-31 Fri
###
###
###
###
0
0.0
2015-Jul-30 Thu
###
###
###
###
0
0.0
2015-Jul-29 Wed
###
###
###
###
0
0.0
2015-Jul-28 Tue
###
###
###
###
0
0.0
2015-Jul-27 Mon
###
###
###
###
0
0.0
2015-Jul-24 Fri
###
###
###
###
0
0.0
2015-Jul-23 Thu
###
###
###
###
0
0.0
2015-Jul-22 Wed
###
###
###
###
0
0.0
2015-Jul-21 Tue
###
###
###
###
0
0.0
2015-Jul-20 Mon
###
###
###
###
0
0.0
2015-Jul-17 Fri
###
###
###
###
0
0.0
2015-Jul-16 Thu
###
###
###
###
0
0.0
2015-Jul-15 Wed
###
###
###
###
0
0.0
2015-Jul-14 Tue
###
###
###
###
0
0.0
2015-Jul-13 Mon
###
###
###
###
74.1
74.1
0.0
2015-Jul-10 Fri
###
###
###
###
0
0.0
2015-Jul-09 Thu
###
###
###
###
0
0.0
2015-Jul-08 Wed
###
###
###
###
0
0.0
2015-Jul-07 Tue
###
###
###
###
0
0.0
2015-Jul-06 Mon
###
###
###
###
0
0.0
2015-Jul-03 Fri
###
###
###
###
0
0.0
2015-Jul-02 Thu
###
###
###
###
0
0.0
2015-Jul-01 Wed
###
###
###
###
0
0.0
2015-Jun-30 Tue
###
###
###
###
0
0.0
2015-Jun-29 Mon
###
###
###
###
83.4
83.4
0.0
2015-Jun-26 Fri
###
###
###
###
0
0.0
2015-Jun-25 Thu
###
###
###
###
0
0.0
2015-Jun-24 Wed
###
###
###
###
0
0.0
2015-Jun-23 Tue
###
###
###
###
0
0.0
2015-Jun-22 Mon
###
###
###
###
0
0.0
2015-Jun-19 Fri
###
###
###
###
0
0.0
2015-Jun-18 Thu
###
###
###
###
0
0.0
2015-Jun-17 Wed
###
###
###
###
0
0.0
2015-Jun-16 Tue
###
###
###
###
0
0.0
2015-Jun-15 Mon
###
###
###
###
0
0.0
2015-Jun-12 Fri
###
###
###
###
0
0.0
2015-Jun-11 Thu
###
###
###
###
0
0.0
2015-Jun-10 Wed
###
###
###
###
0
0.0
2015-Jun-09 Tue
###
###
###
###
0
0.0
2015-Jun-05 Fri
###
###
###
###
0
0.0
2015-Jun-04 Thu
###
###
###
###
0
0.0
2015-Jun-03 Wed
###
###
###
###
0
0.0
2015-Jun-02 Tue
###
###
###
###
0
0.0
2015-Jun-01 Mon
###
###
###
###
0
0.0
2015-May-29 Fri
###
###
###
###
0
0.0
2015-May-28 Thu
###
###
###
###
0
0.0
2015-May-27 Wed
###
###
###
###
0
0.0
2015-May-26 Tue
###
###
###
###
0
0.0
2015-May-25 Mon
###
###
###
###
0
0.0
2015-May-22 Fri
###
###
###
###
0
0.0
2015-May-21 Thu
###
###
###
###
0
0.0
2015-May-20 Wed
###
###
###
###
0
0.0
2015-May-19 Tue
###
###
###
###
0
0.0
2015-May-18 Mon
###
###
###
###
0
0.0
2015-May-15 Fri
###
###
###
###
0
0.0
2015-May-14 Thu
###
###
###
###
0
0.0
2015-May-13 Wed
###
###
###
###
0
0.0
2015-May-12 Tue
###
###
###
###
29
0
67.6
67.6
0.0
2015-May-11 Mon
21.4
21.4
21.4
21.4
0
1.5
2015-May-08 Fri
21.4
21.4
21.4
21.4
0
1.5
2015-May-07 Thu
21.4
21.4
21.4
21.4
0
1.5
2015-May-06 Wed
21.4
21.4
21.4
21.4
0
1.5
2015-May-05 Tue
21.4
21.4
21.4
21.4
0
1.5
2015-May-04 Mon
21.4
21.4
21.4
21.4
0
1.5
2015-May-01 Fri
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-30 Thu
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-29 Wed
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-28 Tue
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-27 Mon
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-24 Fri
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-23 Thu
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-22 Wed
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-21 Tue
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-20 Mon
21.4
21.4
21.4
21.4
0
1.5
2015-Apr-17 Fri
21.4
21.4
21.4
21.4
43
920
###
###
1.5
2015-Apr-16 Thu
22
22
22
22
0
###
2015-Apr-15 Wed
22
22
22
22
0
###
2015-Apr-14 Tue
22
22
22
22
0
###
2015-Apr-13 Mon
###
###
###
22
9.5
9.5
###
2015-Apr-10 Fri
###
###
###
###
0
0.0
2015-Apr-09 Thu
###
###
###
###
0
0.0
2015-Apr-08 Wed
###
###
###
###
0
0.0
2015-Apr-07 Tue
###
###
###
###
0
0.0
2015-Apr-02 Thu
###
###
###
###
0
0.0
2015-Apr-01 Wed
###
###
###
###
0
0.0
2015-Mar-31 Tue
###
###
###
###
0
0.0
2015-Mar-30 Mon
###
###
###
###
0
0.0
2015-Mar-27 Fri
###
###
###
###
0
0.0
2015-Mar-26 Thu
###
###
###
###
0
0.0
2015-Mar-25 Wed
###
###
###
###
0
0.0
2015-Mar-24 Tue
###
###
###
###
0
0.0
2015-Mar-23 Mon
###
###
###
###
0
0.0
2015-Mar-20 Fri
###
###
###
###
0
0.0
2015-Mar-19 Thu
###
###
###
###
0
0.0
2015-Mar-18 Wed
###
###
###
###
0
0.0
2015-Mar-17 Tue
###
###
###
###
###
###
0.0
2015-Mar-16 Mon
23.8
23.8
23.8
23.8
0
1.7
2015-Mar-13 Fri
23.8
23.8
23.8
23.8
0
1.7
2015-Mar-12 Thu
23.8
23.8
23.8
23.8
0
1.7
2015-Mar-11 Wed
23.8
23.8
23.8
23.8
0
1.7
2015-Mar-10 Tue
23.8
23.8
23.8
23.8
75.4
75.4
1.7
2015-Mar-09 Mon
23.8
23.8
23.8
23.8
0
1.7
2015-Mar-06 Fri
23.8
23.8
23.8
23.8
0
1.7
2015-Mar-05 Thu
23.8
23.8
23.8
23.8
###
###
1.7
2015-Mar-04 Wed
25
25
25
25
0
1.8
2015-Mar-03 Tue
25
25
25
25
0
1.8
2015-Mar-02 Mon
25
25
25
25
0
1.8
2015-Feb-27 Fri
25.5
25.5
25
25
2,126
53,681
###
###
1.8
2015-Feb-26 Thu
24.5
24.5
24.5
24.5
0
1.8
2015-Feb-25 Wed
24.5
24.5
24.5
24.5
0
1.8
2015-Feb-24 Tue
24.5
24.5
24.5
24.5
72.1
72.1
1.8
2015-Feb-23 Mon
26.86
26.86
26.86
26.86
0
1.9
2015-Feb-20 Fri
26.86
26.86
26.86
26.86
0
1.9
2015-Feb-19 Thu
26.86
26.86
26.86
26.86
###
###
1.9
2015-Feb-18 Wed
26.86
26.86
26.86
26.86
1
26
###
###
1.9
2015-Feb-17 Tue
22.4
22.4
22.4
22.4
0
###
2015-Feb-16 Mon
22.4
22.4
22.4
22.4
0
###
2015-Feb-13 Fri
22.4
22.4
22.4
22.4
0
###
2015-Feb-12 Thu
22.4
22.4
22.4
22.4
0
###
2015-Feb-11 Wed
22.4
22.4
22.4
22.4
0
###
2015-Feb-10 Tue
22.4
22.4
22.4
22.4
0
###
2015-Feb-09 Mon
22.4
22.4
22.4
22.4
0
###
2015-Feb-06 Fri
22.4
22.4
22.4
22.4
0
###
2015-Feb-05 Thu
22.4
22.4
22.4
22.4
0
###
2015-Feb-04 Wed
22.4
22.4
22.4
22.4
0
###
2015-Feb-03 Tue
22.4
22.4
22.4
22.4
###
###
###
2015-Feb-02 Mon
22.4
22.4
22.4
22.4
52
###
69.4
69.4
###
2015-Jan-30 Fri
22
22
22
22
0
###
2015-Jan-29 Thu
22
22
22
22
65.7
65.7
###
2015-Jan-28 Wed
###
###
###
###
0
0.0
2015-Jan-27 Tue
###
###
###
###
0
0.0
2015-Jan-23 Fri
###
###
###
###
0
0.0
2015-Jan-22 Thu
###
###
###
###
0
0.0
2015-Jan-21 Wed
###
###
###
###
0
0.0
2015-Jan-20 Tue
###
###
###
###
0
0.0
2015-Jan-19 Mon
###
###
###
###
0
0.0
2015-Jan-16 Fri
###
###
###
###
0
0.0
2015-Jan-15 Thu
###
###
###
###
0
0.0
2015-Jan-14 Wed
###
###
###
###
0
0.0
2015-Jan-13 Tue
###
###
###
###
###
###
0.0
2015-Jan-12 Mon
20.2
20.2
20.2
20.2
0
1.4
2015-Jan-09 Fri
20.2
20.2
20.2
20.2
0
1.4
2015-Jan-08 Thu
20.2
20.2
20.2
20.2
0
1.4
2015-Jan-07 Wed
20.2
20.2
20.2
20.2
0
1.4
2015-Jan-06 Tue
20.2
20.2
20.2
20.2
0
1.4
2015-Jan-05 Mon
20.2
20.2
20.2
20.2
0
1.4
2015-Jan-02 Fri
20.2
20.2
20.2
20.2
0
1.4
2014-Dec-31 Wed
20.2
20.2
20.2
20.2
0
1.4
2014-Dec-30 Tue
20.2
20.2
20.2
20.2
0
1.4
2014-Dec-29 Mon
###
20.2
###
20.2
64.9
64.9
1.4
2014-Dec-24 Wed
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-23 Tue
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-22 Mon
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-19 Fri
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-18 Thu
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-17 Wed
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-16 Tue
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-15 Mon
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-12 Fri
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-11 Thu
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-10 Wed
20.5
20.5
20.5
20.5
0
1.5
2014-Dec-09 Tue
20.5
20.5
20.5
20.5
###
###
1.5
2014-Dec-08 Mon
19.8
19.8
19.8
19.8
0
1.4
2014-Dec-05 Fri
19.8
19.8
19.8
19.8
0
1.4
2014-Dec-04 Thu
19.8
19.8
19.8
19.8
0
1.4
2014-Dec-03 Wed
19.8
19.8
19.8
19.8
0
1.4
2014-Dec-02 Tue
19.8
19.8
19.8
19.8
0
1.4
2014-Dec-01 Mon
19.8
19.8
19.8
19.8
0
1.4
2014-Nov-28 Fri
19.8
19.8
19.8
19.8
0
1.4
2014-Nov-27 Thu
19.8
19.8
19.8
19.8
0
1.4
2014-Nov-26 Wed
19.8
19.8
19.8
19.8
0
1.4
2014-Nov-25 Tue
19.8
19.8
19.8
19.8
0
1.4
2014-Nov-24 Mon
19.8
19.8
19.8
19.8
72.6
72.6
1.4
2014-Nov-21 Fri
19.4
19.4
19.4
19.4
###
###
1.4
2014-Nov-20 Thu
###
###
###
###
0
0.0
2014-Nov-19 Wed
###
###
###
###
75.6
75.6
0.0
2014-Nov-18 Tue
###
###
###
###
0
0.0
2014-Nov-17 Mon
###
###
###
###
70
0
###
###
0.0
2014-Nov-14 Fri
###
###
###
###
70.8
70.8
0.0
2014-Nov-13 Thu
###
###
18.8
18.8
14.7
14.7
1.3
2014-Nov-12 Wed
18.5
18.5
18.5
18.5
0
###
2014-Nov-11 Tue
18.5
18.5
18.5
18.5
0
###
2014-Nov-10 Mon
18.5
18.5
18.5
18.5
0
###
2014-Nov-07 Fri
18.5
18.5
18.5
18.5
0
###
2014-Nov-06 Thu
18.5
18.5
18.5
18.5
0
###
2014-Nov-05 Wed
18.5
18.5
18.5
18.5
0
###
2014-Nov-04 Tue
18.5
18.5
18.5
18.5
0
###
2014-Nov-03 Mon
18.5
18.5
18.5
18.5
0
###
2014-Oct-31 Fri
18.5
18.5
18.5
18.5
0
###
2014-Oct-30 Thu
18.5
18.5
18.5
18.5
0
###
2014-Oct-29 Wed
18.5
18.5
18.5
18.5
###
###
###
2014-Oct-28 Tue
17.5
17.5
17.5
17.5
0
1.3
2014-Oct-27 Mon
17.5
17.5
17.5
17.5
0
1.3
2014-Oct-24 Fri
17.5
17.5
17.5
17.5
0
1.3
2014-Oct-23 Thu
17.5
17.5
17.5
17.5
0
1.3
2014-Oct-22 Wed
17.5
17.5
17.5
17.5
0
1.3
2014-Oct-21 Tue
17.5
17.5
17.5
17.5
0
1.3
2014-Oct-20 Mon
17.5
17.5
17.5
17.5
741
###
###
###
1.3
2014-Oct-17 Fri
###
###
###
###
###
###
0.0
2014-Oct-16 Thu
17.5
17.5
17.5
17.5
0
1.3
2014-Oct-15 Wed
17.5
17.5
17.5
17.5
0
1.3
2014-Oct-14 Tue
17.5
17.5
17.5
17.5
###
###
1.3
2014-Oct-13 Mon
###
###
###
###
0
0.0
2014-Oct-10 Fri
###
###
###
###
0
0.0
2014-Oct-09 Thu
###
###
###
###
65.6
65.6
0.0
2014-Oct-08 Wed
###
###
###
###
0
0.0
2014-Oct-07 Tue
###
###
###
###
50
0
77.4
77.4
0.0
2014-Oct-06 Mon
###
###
###
###
0
0.0
2014-Oct-03 Fri
###
###
###
###
68.0
68.0
0.0
2014-Oct-02 Thu
18.25
18.25
18.25
18.25
0
###
2014-Oct-01 Wed
###
18.25
###
18.25
78.6
78.6
###
2014-Sep-30 Tue
18.2
18.2
18.2
18.2
0
###
2014-Sep-29 Mon
18.2
18.2
18.2
18.2
0
###
2014-Sep-26 Fri
18.2
18.2
18.2
18.2
0
###
2014-Sep-25 Thu
18.2
18.2
18.2
18.2
0
###
2014-Sep-24 Wed
18.2
18.2
18.2
18.2
0
###
2014-Sep-23 Tue
18.2
18.2
18.2
18.2
0
###
2014-Sep-22 Mon
18.2
18.2
18.2
18.2
0
###
2014-Sep-19 Fri
18.2
18.2
18.2
18.2
0
###
2014-Sep-18 Thu
18.2
18.2
18.2
18.2
0
###
2014-Sep-17 Wed
18.2
18.2
18.2
18.2
79.2
79.2
###
2014-Sep-16 Tue
18.5
18.5
18.5
18.5
0
###
2014-Sep-15 Mon
18.5
18.5
18.5
18.5
1,828
###
76.5
76.5
###
2014-Sep-12 Fri
19.5
19.5
19.5
19.5
0
1.4
2014-Sep-11 Thu
19.5
19.5
19.5
19.5
152
###
78.1
78.1
1.4
2014-Sep-10 Wed
18.5
19.5
18.5
19.5
###
###
1.4
2014-Sep-09 Tue
###
###
###
###
157
0
###
###
0.0
2014-Sep-08 Mon
###
###
###
###
0
0.0
2014-Sep-05 Fri
###
###
###
###
745
0
###
###
0.0
2014-Sep-04 Thu
17.81
###
17.81
###
77.5
77.5
0.0
2014-Sep-03 Wed
17.5
17.5
17.5
17.5
0
1.3
2014-Sep-02 Tue
17.5
17.5
17.5
17.5
0
1.3
2014-Sep-01 Mon
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-29 Fri
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-28 Thu
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-27 Wed
17.5
17.5
17.5
17.5
67.5
67.5
1.3
2014-Aug-26 Tue
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-25 Mon
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-22 Fri
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-21 Thu
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-20 Wed
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-19 Tue
17.5
17.5
17.5
17.5
0
1.3
2014-Aug-18 Mon
17.8
17.8
17.5
17.5
17.3
17.3
1.3
2014-Aug-15 Fri
###
17.79
###
17.79
###
###
###
2014-Aug-14 Thu
18.5
18.5
18.5
18.5
0
###
2014-Aug-13 Wed
18.5
18.5
18.5
18.5
0
###
2014-Aug-12 Tue
18.5
18.5
18.5
18.5
0
###
2014-Aug-11 Mon
18.5
18.5
18.5
18.5
49
###
73.1
73.1
###
2014-Aug-08 Fri
###
###
###
###
0
0.0
2014-Aug-07 Thu
###
###
###
###
75
0
###
###
0.0
2014-Aug-06 Wed
###
###
###
###
0
0.0
2014-Aug-05 Tue
###
###
###
###
0
0.0
2014-Aug-04 Mon
###
###
###
###
0
0.0
2014-Aug-01 Fri
###
###
###
###
0
0.0
2014-Jul-31 Thu
###
###
###
###
0
0.0
2014-Jul-30 Wed
###
###
###
###
0
0.0
2014-Jul-29 Tue
###
###
###
###
0
0.0
2014-Jul-28 Mon
###
###
###
###
0
0.0
2014-Jul-25 Fri
###
###
###
###
75
0
70.6
70.6
0.0
2014-Jul-24 Thu
###
###
###
###
0
0.0
2014-Jul-23 Wed
###
###
###
###
0
0.0
2014-Jul-22 Tue
###
###
###
###
0
0.0
2014-Jul-21 Mon
###
###
###
###
0
0.0
2014-Jul-18 Fri
###
###
###
###
0
0.0
2014-Jul-17 Thu
###
###
###
###
0
0.0
2014-Jul-16 Wed
###
###
###
###
0
0.0
2014-Jul-15 Tue
###
###
###
###
###
###
0.0
2014-Jul-14 Mon
###
###
###
###
0
0.0
2014-Jul-11 Fri
###
###
###
###
0
0.0
2014-Jul-10 Thu
###
###
###
###
0
0.0
2014-Jul-09 Wed
###
###
###
###
0
0.0
2014-Jul-08 Tue
###
###
###
###
0
0.0
2014-Jul-07 Mon
###
###
###
###
70
0
###
###
0.0
2014-Jul-04 Fri
15.55
15.55
15.55
15.55
0
###
2014-Jul-03 Thu
15.55
15.55
15.55
15.55
0
###
2014-Jul-02 Wed
15.55
15.55
15.55
15.55
0
###
2014-Jul-01 Tue
15.55
15.55
15.55
15.55
0
###
2014-Jun-30 Mon
15.55
15.55
15.55
15.55
0
###
2014-Jun-27 Fri
15.55
15.55
15.55
15.55
0
###
2014-Jun-26 Thu
15.55
15.55
15.55
15.55
0
###
2014-Jun-25 Wed
15.55
15.55
15.55
15.55
0
###
2014-Jun-24 Tue
15.55
15.55
15.55
15.55
0
###
2014-Jun-23 Mon
15.55
15.55
15.55
15.55
0
###
2014-Jun-20 Fri
15.55
15.55
15.55
15.55
0
###
2014-Jun-19 Thu
15.55
15.55
15.55
15.55
0
###
2014-Jun-18 Wed
15.55
15.55
15.55
15.55
0
###
2014-Jun-17 Tue
15.55
15.55
15.55
15.55
0
###
2014-Jun-16 Mon
15.5
15.55
15.5
15.55
275
###
72.9
72.9
###
2014-Jun-13 Fri
###
###
###
###
0
0.0
2014-Jun-12 Thu
###
###
###
###
0
0.0
2014-Jun-11 Wed
###
###
###
###
0
0.0
2014-Jun-10 Tue
###
###
###
###
1,624
0
89.1
89.1
0.0
2014-Jun-06 Fri
###
###
###
###
0
0.0
2014-Jun-05 Thu
###
###
###
###
40
0
###
###
0.0
2014-Jun-04 Wed
###
###
###
###
40
0
79.9
79.9
0.0
2014-Jun-03 Tue
###
###
###
###
0
0.0
2014-Jun-02 Mon
###
###
###
###
70.7
70.7
0.0
2014-May-30 Fri
15.4
15.4
15.4
15.4
40
###
###
###
###
2014-May-29 Thu
15.4
15.4
15.4
15.4
374
5,759
###
###
###
2014-May-28 Wed
14.5
14.5
14.5
14.5
0
1.0
2014-May-27 Tue
14.5
14.5
14.5
14.5
0
1.0
2014-May-26 Mon
14.5
14.5
14.5
14.5
0
1.0
2014-May-23 Fri
14.5
14.5
14.5
14.5
0
1.0
2014-May-22 Thu
14.5
14.5
14.5
14.5
0
1.0
2014-May-21 Wed
14.5
14.5
14.5
14.5
50
725
###
###
1.0
2014-May-20 Tue
###
###
###
###
0
0.0
2014-May-19 Mon
###
###
###
###
0
0.0
2014-May-16 Fri
###
###
###
###
0
0.0
2014-May-15 Thu
###
###
###
###
0
0.0
2014-May-14 Wed
###
###
###
###
0
0.0
2014-May-13 Tue
###
###
###
###
0
0.0
2014-May-12 Mon
###
###
###
###
0
0.0
2014-May-09 Fri
###
###
###
###
###
###
0.0
2014-May-08 Thu
14.45
14.45
14.45
14.45
0
1.0
2014-May-07 Wed
14.45
14.45
14.45
14.45
0
1.0
2014-May-06 Tue
14.45
14.45
14.45
14.45
70.0
70.0
1.0
2014-May-05 Mon
###
###
###
###
0
0.0
2014-May-02 Fri
###
###
###
###
0
0.0
2014-May-01 Thu
###
###
###
###
0
0.0
1
2
3
4
5
6
7
Next >>
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-04-24 08:17:32 thru 2024-04-24 08:17:32 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000