Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 05:04:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAI) ALCOA INC Daily Prices Page 3...

     Prev Section TOC    Company Info for AAI    Limits Next Section


Company Details for (AAI) ALCOA INC

Listing Code AAI
Listing Name ALCOA INC
GICS Sector Materials
ISIN Name ALCOA INC.
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AAI6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AAI .. Wednesday 5th October 2016

AAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 7.5 1 0.5
MAX 77 ### 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AAI) ALCOA INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 0 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### 0 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 545 0 ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 450 0 ### ### 0.0
2011-Oct-27 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-26 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-25 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-24 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-21 Fri 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-20 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-19 Wed 10.5 10.5 10.5 10.5 ### ### 0.8
2011-Oct-18 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-17 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-14 Fri 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-13 Thu 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-12 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-11 Tue 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-10 Mon 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-07 Fri 10.5 10.5 10.5 10.5 54.7 54.7 0.8
2011-Oct-06 Thu 10.5 10.5 10.5 10.5 ### ### 0.8
2011-Oct-05 Wed 10.5 10.5 10.5 10.5 0 0.8
2011-Oct-04 Tue ### ### 10.5 10.5 250 ### ### ### 0.8
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 470 0 97.6 97.6 0.0
2011-Sep-29 Thu 10.8 10.8 10.8 10.8 ### ### ###
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### 0 0.0
2011-Sep-23 Fri ### ### ### ### 0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 11.25 11.25 11.25 11.25 0 ###
2011-Sep-19 Mon 11.25 11.25 11.25 11.25 79.9 79.9 ###
2011-Sep-16 Fri 11.21 11.21 11.21 11.21 0 ###
2011-Sep-15 Thu 11.21 11.21 11.21 11.21 0 ###
2011-Sep-14 Wed 11.21 11.21 11.21 11.21 0 ###
2011-Sep-13 Tue 11.21 11.21 11.21 11.21 0 ###
2011-Sep-12 Mon 11.21 11.21 11.21 11.21 0 ###
2011-Sep-09 Fri 11.21 11.21 11.21 11.21 0 ###
2011-Sep-08 Thu 11.21 11.21 11.21 11.21 29 325 74.5 74.5 ###
2011-Sep-07 Wed 11.4 11.4 11.4 11.4 ### ### 0.8
2011-Sep-06 Tue 11.53 11.53 11.53 11.53 0 ###
2011-Sep-05 Mon 11.53 11.53 11.53 11.53 0 ###
2011-Sep-02 Fri 11.53 11.53 11.53 11.53 0 ###
2011-Sep-01 Thu 11.53 11.53 11.53 11.53 ### ### ###
2011-Aug-31 Wed 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-30 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-29 Mon 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-26 Fri 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-25 Thu 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-24 Wed 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-23 Tue 11.2 11.2 11.2 11.2 0 0.8
2011-Aug-22 Mon 11.2 11.2 11.2 11.2 ### ### 0.8
2011-Aug-19 Fri 11.85 11.85 11.85 11.85 0 ###
2011-Aug-18 Thu 11.85 11.85 11.85 11.85 0 ###
2011-Aug-17 Wed 11.85 11.85 11.85 11.85 0 ###
2011-Aug-16 Tue 11.85 11.85 11.85 11.85 0 ###
2011-Aug-15 Mon 11.85 11.85 11.85 11.85 0 ###
2011-Aug-12 Fri 11.85 11.85 11.85 11.85 0 ###
2011-Aug-11 Thu 11.85 11.85 11.85 11.85 0 ###
2011-Aug-10 Wed ### 11.85 ### 11.85 483 ### 92.0 92.0 ###
2011-Aug-09 Tue ### ### ### 11.79 1,950 0 16.0 16.0 0.8
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 16.29 16.29 16.29 16.29 0 ###
2011-Jun-23 Thu 16.29 16.29 16.29 16.29 250 4,072 ### ### ###
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### 0 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 0 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 120 0 ### ### 0.0
2011-May-25 Wed 16.4 16.4 16.4 16.4 0 ###
2011-May-24 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-23 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-20 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-19 Thu 16.4 16.4 16.4 16.4 0 ###
2011-May-18 Wed 16.4 16.4 16.4 16.4 0 ###
2011-May-17 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-16 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-13 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-12 Thu 16.4 16.4 16.4 16.4 0 ###
2011-May-11 Wed 16.4 16.4 16.4 16.4 68.4 68.4 ###
2011-May-10 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-09 Mon 16.4 16.4 16.4 16.4 0 ###
2011-May-06 Fri 16.4 16.4 16.4 16.4 0 ###
2011-May-05 Thu 16.4 16.4 16.4 16.4 0 ###
2011-May-04 Wed 16.4 16.4 16.4 16.4 0 ###
2011-May-03 Tue 16.4 16.4 16.4 16.4 0 ###
2011-May-02 Mon 16.4 16.4 16.4 16.4 0 ###
2011-Apr-29 Fri 16.4 16.4 16.4 16.4 0 ###
2011-Apr-28 Thu 16.4 16.4 16.4 16.4 0 ###
2011-Apr-27 Wed 16.4 16.4 16.4 16.4 0 ###
2011-Apr-21 Thu 16.4 16.4 16.4 16.4 0 ###
2011-Apr-20 Wed 16.4 16.4 16.4 16.4 0 ###
2011-Apr-19 Tue 16.4 16.4 16.4 16.4 0 ###
2011-Apr-18 Mon 16.4 16.4 16.4 16.4 0 ###
2011-Apr-15 Fri 16.4 16.4 16.4 16.4 0 ###
2011-Apr-14 Thu 16.4 16.4 16.4 16.4 0 ###
2011-Apr-13 Wed 16.55 16.55 16.4 16.4 525 8,649 21.8 21.8 ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 17.5 17.5 17.5 17.5 186 3,255 72.6 72.6 1.3
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 16.51 16.51 16.51 16.51 0 ###
2011-Apr-04 Mon 16.51 16.51 16.51 16.51 0 ###
2011-Apr-01 Fri 16.51 16.51 16.51 16.51 ### ### ###
2011-Mar-31 Thu 16.5 16.5 16.5 16.5 0 1.2
2011-Mar-30 Wed 16.5 16.5 16.5 16.5 0 1.2
2011-Mar-29 Tue 16.5 16.5 16.5 16.5 0 1.2
2011-Mar-28 Mon 16.4 16.5 16.4 16.5 170 ### ### ### 1.2
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu 16.5 ### 16.5 ### ### ### 0.0
2011-Mar-09 Wed 16.85 16.85 16.85 16.85 0 ###
2011-Mar-08 Tue 16.85 16.85 16.85 16.85 0 ###
2011-Mar-07 Mon 16.85 16.85 16.85 16.85 0 ###
2011-Mar-04 Fri 16.85 16.85 16.85 16.85 0 ###
2011-Mar-03 Thu 16.85 16.85 16.85 16.85 0 ###
2011-Mar-02 Wed 16.85 16.85 16.85 16.85 0 ###
2011-Mar-01 Tue 16.85 16.85 16.85 16.85 50 842 ### ### ###
2011-Feb-28 Mon 16.5 16.5 16.5 16.5 0 1.2
2011-Feb-25 Fri ### ### 16.5 16.5 ### ### 1.2
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 1,275 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 3,128 0 ### ### 0.0
2011-Feb-01 Tue 16.4 16.4 16.4 16.4 0 ###
2011-Jan-31 Mon 16.4 16.4 16.4 16.4 ### ### ###
2011-Jan-28 Fri 16.5 ### 16.5 ### 1,256 ### ### ### 0.0
2011-Jan-27 Thu ### ### 16.2 16.2 142 1,150 16.7 16.7 1.2
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-21 Fri 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-20 Thu 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-19 Wed 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-18 Tue 16.59 16.59 16.59 16.59 0 1.2
2011-Jan-17 Mon 16.59 16.59 16.59 16.59 356 ### ### ### 1.2
2011-Jan-14 Fri 16.2 16.2 ### ### 550 4,455 19.9 19.9 0.0
2011-Jan-13 Thu ### ### ### ### 50 0 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 1,254 0 ### ### 0.0
2011-Jan-07 Fri 15.25 ### 15.25 ### 4,829 36,821 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 3,449 0 ### ### 0.0
2011-Jan-05 Wed 14.49 14.49 ### ### ### ### 0.0
2011-Jan-04 Tue 14.49 14.49 ### ### 340 ### ### ### 0.0
2010-Dec-31 Fri 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-30 Thu 14.49 14.5 14.49 14.5 289 4,189 ### ### 1.0
2010-Dec-29 Wed 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-24 Fri 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-23 Thu 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-22 Wed 14.5 14.5 14.5 14.5 ### ### 1.0
2010-Dec-21 Tue 14.5 14.5 14.5 14.5 0 1.0
2010-Dec-20 Mon 14.5 14.5 14.5 14.5 ### ### 1.0
2010-Dec-17 Fri 14.5 14.5 14.5 14.5 67.5 67.5 1.0
2010-Dec-16 Thu 14.5 14.5 14.5 14.5 40 580 62.3 62.3 1.0
2010-Dec-15 Wed 14.8 14.8 14.8 14.8 445 6,586 68.7 68.7 1.1
2010-Dec-14 Tue 14.72 14.72 14.72 14.72 ### ### ###
2010-Dec-13 Mon 14.72 14.72 14.72 14.72 ### ### ###
2010-Dec-10 Fri 14.7 14.7 14.7 14.7 ### ### ###
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 155 0 ### ### 0.0
2010-Dec-07 Tue 15.2 15.2 15.2 15.2 66.6 66.6 1.1
2010-Dec-06 Mon 15.5 15.5 15.5 15.5 0 1.1
2010-Dec-03 Fri 15.5 15.5 15.5 15.5 0 1.1
2010-Dec-02 Thu 15.5 15.5 15.5 15.5 0 1.1
2010-Dec-01 Wed 15.5 15.5 15.5 15.5 0 1.1
2010-Nov-30 Tue 15.5 15.5 15.5 15.5 ### ### 1.1
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri 15.85 ### 15.85 ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri 16.49 16.49 16.49 16.49 0 1.2
2010-Nov-11 Thu 16.49 16.49 16.49 16.49 525 8,657 62.1 62.1 1.2
2010-Nov-10 Wed 16.5 16.5 16.5 16.5 ### ### 1.2
2010-Nov-09 Tue 16.5 16.5 16.5 16.5 70.0 70.0 1.2
2010-Nov-08 Mon ### 16.5 ### 16.5 1,455 ### 87.1 87.1 1.2
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 2,175 0 95.0 95.0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 479 0 4.1 4.1 0.0
2010-Oct-27 Wed 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-26 Tue 13.4 13.4 13.4 13.4 1,077 ### 71.6 71.6 1.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-21 Thu 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-20 Wed 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-19 Tue 13.4 13.4 13.4 13.4 0 1.0
2010-Oct-18 Mon 13.4 13.4 13.4 13.4 423 ### ### ### 1.0
2010-Oct-15 Fri 13.5 ### 13.5 ### 641 4,326 ### ### 0.0
2010-Oct-14 Thu 13.5 13.5 13.5 13.5 ### ### 1.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 185 0 ### ### 0.0
2010-Sep-27 Mon 12.75 12.75 12.75 12.75 0 ###
2010-Sep-24 Fri 12.75 12.75 12.75 12.75 0 ###
2010-Sep-23 Thu 12.75 12.75 12.75 12.75 0 ###
2010-Sep-22 Wed 12.76 12.76 12.75 12.75 540 6,887 32.0 32.0 ###
2010-Sep-21 Tue 12.75 12.75 12.75 12.75 0 ###
2010-Sep-20 Mon 12.75 12.75 12.75 12.75 80 1,020 ### ### ###
2010-Sep-17 Fri 12.8 12.8 ### ### 480 3,072 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed 12.48 12.48 12.48 12.48 0 ###
2010-Sep-14 Tue ### 12.48 ### 12.48 ### ### ###
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri 11.78 11.78 11.78 11.78 0 ###
2010-Sep-09 Thu 11.79 11.79 11.78 11.78 26.5 26.5 ###
2010-Sep-08 Wed 11.75 11.75 11.75 11.75 0 ###
2010-Sep-07 Tue 11.75 11.75 11.75 11.75 0 ###
2010-Sep-06 Mon 11.75 11.75 11.75 11.75 77 ### 63.6 63.6 ###
2010-Sep-03 Fri 11.5 11.5 11.5 11.5 0 ###
2010-Sep-02 Thu 11.5 11.5 11.5 11.5 56 644 71.8 71.8 ###
2010-Sep-01 Wed 11.5 11.5 11.5 11.5 59.3 59.3 ###
2010-Aug-31 Tue 12.48 12.48 12.48 12.48 0 ###
2010-Aug-30 Mon 12.48 12.48 12.48 12.48 0 ###
2010-Aug-27 Fri 12.48 12.48 12.48 12.48 77 ### ### ### ###
2010-Aug-26 Thu 12.49 12.49 12.49 12.49 0 0.9
2010-Aug-25 Wed 12.5 12.5 12.49 12.49 39.0 39.0 0.9
2010-Aug-24 Tue 12.5 12.5 12.5 12.5 0 0.9
2010-Aug-23 Mon ### ### 12.5 12.5 10.3 10.3 0.9
2010-Aug-20 Fri 13.5 13.5 13.5 13.5 0 1.0
2010-Aug-19 Thu 13.5 13.5 13.5 13.5 0 1.0
2010-Aug-18 Wed 13.5 13.5 13.5 13.5 ### ### 1.0
2010-Aug-17 Tue 13.47 13.47 13.47 13.47 0 1.0
2010-Aug-16 Mon 13.47 13.47 13.47 13.47 0 1.0
2010-Aug-13 Fri 13.47 13.47 13.47 13.47 0 1.0
2010-Aug-12 Thu 13.47 13.47 13.47 13.47 50 673 70.9 70.9 1.0
2010-Aug-11 Wed 13.49 13.49 13.49 13.49 ### ### ###
2010-Aug-10 Tue 12.51 12.51 12.51 12.51 0 ###
2010-Aug-09 Mon 12.51 12.51 12.51 12.51 0 ###
2010-Aug-06 Fri 12.51 12.51 12.51 12.51 0 ###
2010-Aug-05 Thu 12.51 12.51 12.51 12.51 0 ###
2010-Aug-04 Wed ### ### 12.51 12.51 7.5 7.5 ###
2010-Aug-03 Tue 13.75 13.75 13.75 13.75 0 1.0
2010-Aug-02 Mon 13.75 13.75 13.75 13.75 ### ### 1.0
2010-Jul-30 Fri 12.75 12.75 12.75 12.75 4,786 61,021 ### ### ###
2010-Jul-29 Thu 12.75 12.75 12.75 12.75 0 ###
2010-Jul-28 Wed 12.75 12.75 12.75 12.75 66.0 66.0 ###
2010-Jul-27 Tue 12.75 12.75 12.75 12.75 0 ###
2010-Jul-26 Mon 12.75 12.75 12.75 12.75 0 ###
2010-Jul-23 Fri 12.75 12.75 12.75 12.75 0 ###
2010-Jul-22 Thu 12.55 12.75 12.5 12.75 ### ### ###
2010-Jul-21 Wed 14.5 14.5 14.5 14.5 72.5 72.5 1.0
2010-Jul-20 Tue 13.5 ### 13.5 ### 90.0 90.0 0.0
2010-Jul-19 Mon 13.5 13.5 13.5 13.5 140 ### ### ### 1.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed 13.75 ### 13.75 ### 3,522 ### ### ### 0.0
2010-Jul-13 Tue 13.55 13.55 13.55 13.55 ### ### 1.0
2010-Jul-12 Mon 13.5 13.55 13.5 13.55 ### ### 1.0
2010-Jul-09 Fri 13.52 13.52 13.52 13.52 0 1.0
2010-Jul-08 Thu 13.52 13.52 13.52 13.52 0 1.0
2010-Jul-07 Wed 13.52 13.52 13.52 13.52 78.5 78.5 1.0
2010-Jul-06 Tue 13.5 13.5 13.5 13.5 ### ### 1.0
2010-Jul-05 Mon 13.5 13.5 13.5 13.5 74.6 74.6 1.0
2010-Jul-02 Fri ### ### ### ### 270 0 ### ### 0.0
2010-Jul-01 Thu 14.5 14.5 14.5 14.5 0 1.0
2010-Jun-30 Wed 14.5 14.5 14.5 14.5 0 1.0
2010-Jun-29 Tue 14.5 14.5 14.5 14.5 0 1.0
2010-Jun-28 Mon 14.5 14.5 14.5 14.5 0 1.0
2010-Jun-25 Fri 14.5 14.5 14.5 14.5 ### ### 1.0
2010-Jun-24 Thu 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-23 Wed 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-22 Tue 15.5 15.5 15.5 15.5 76.8 76.8 1.1
2010-Jun-21 Mon 16.5 16.5 16.5 16.5 0 1.2
2010-Jun-18 Fri 16.5 16.5 16.5 16.5 0 1.2
2010-Jun-17 Thu 16.5 16.5 16.5 16.5 122 ### 73.6 73.6 1.2
2010-Jun-16 Wed 16.5 16.5 16.5 16.5 0 1.2
2010-Jun-15 Tue 16.5 16.5 16.5 16.5 0 1.2
2010-Jun-11 Fri 15.5 ### 15.5 16.5 ### ### 1.2
2010-Jun-10 Thu 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-09 Wed 15.5 15.5 15.5 15.5 ### ### 1.1
2010-Jun-08 Tue 15.53 15.53 15.53 15.53 ### ### ###
2010-Jun-07 Mon 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-04 Fri 15.5 15.5 15.5 15.5 0 1.1
2010-Jun-03 Thu 15.5 15.5 15.5 15.5 ### ### 1.1
2010-Jun-02 Wed 17.87 17.87 ### ### 223 ### ### ### 0.0
2010-Jun-01 Tue 18.49 18.49 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri 17.5 17.5 17.5 17.5 0 1.3
2010-May-27 Thu 17.5 17.5 17.5 17.5 129 2,257 62.0 62.0 1.3
2010-May-26 Wed 17.5 17.5 17.5 17.5 0 1.3
2010-May-25 Tue 17.5 17.5 17.5 17.5 ### ### 1.3
2010-May-24 Mon 17.5 17.5 17.5 17.5 185 ### 61.5 61.5 1.3
2010-May-21 Fri 14.5 ### 14.5 ### 140 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri 15.2 15.2 ### ### 16.6 16.6 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 40 0 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 553 0 48.9 48.9 0.0
2010-May-07 Fri 14.8 14.8 14.78 14.78 548 ### 23.1 23.1 1.1
2010-May-06 Thu ### ### 14.8 14.8 40.9 40.9 1.1
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri 20 ### 20 ### 548 5,480 74.0 74.0 0.0
2010-Apr-29 Thu ### 21 ### 21 1,250 13,125 94.8 94.8 1.5
2010-Apr-28 Wed 23 23 ### ### 0.7 0.7 0.0
2010-Apr-27 Tue 23.4 23.4 21 23 2,275 ### 24.5 24.5 1.6
2010-Apr-23 Fri 23.4 23.4 23.4 23.4 0 ###
2010-Apr-22 Thu 23.5 23.5 23.4 23.4 36.1 36.1 ###
2010-Apr-21 Wed ### ### 25 25 ### ### 1.8
2010-Apr-20 Tue ### ### ### ### 1,970 0 ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 1,070 0 0.9 0.9 0.0
2010-Apr-14 Wed ### ### ### ### 12.8 12.8 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 44 44 44 44 0 3.1
2010-Apr-08 Thu 44 44 44 44 0 3.1
2010-Apr-07 Wed 44 44 44 44 0 3.1
2010-Apr-06 Tue 44 44 44 44 67.3 67.3 3.1
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### 0 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### 0 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 0 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 0 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### 125 0 75.1 75.1 0.0
2010-Mar-01 Mon 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-26 Fri 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-25 Thu 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-24 Wed 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-23 Tue 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-22 Mon 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-19 Fri 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-18 Thu 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-17 Wed 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-16 Tue 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-15 Mon 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-12 Fri 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-11 Thu 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-10 Wed 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-09 Tue 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-08 Mon 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-05 Fri 45.25 45.25 45.25 45.25 0 3.2
2010-Feb-04 Thu 45.25 45.25 45.25 45.25 88 3,982 ### ### 3.2
2010-Feb-03 Wed 45.5 45.5 45.5 45.5 0 3.3
2010-Feb-02 Tue 45.5 45.5 45.5 45.5 0 3.3
2010-Feb-01 Mon 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-29 Fri 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-28 Thu 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-27 Wed 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-25 Mon 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-22 Fri 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-21 Thu 45.5 45.5 45.5 45.5 0 3.3
2010-Jan-20 Wed ### 45.5 ### 45.5 325 ### ### ### 3.3
2010-Jan-19 Tue 44.89 44.89 44.89 44.89 0 ###
2010-Jan-18 Mon 44.89 44.89 44.89 44.89 0 ###
2010-Jan-15 Fri 44.89 44.89 44.89 44.89 0 ###
2010-Jan-14 Thu 44.89 44.89 44.89 44.89 0 ###
2010-Jan-13 Wed 44.89 44.89 44.89 44.89 0 ###
2010-Jan-12 Tue 44.89 44.89 44.89 44.89 ### ### ###
2010-Jan-11 Mon 44.89 44.89 44.89 44.89 0 ###
2010-Jan-08 Fri 44.89 44.89 44.89 44.89 0 ###
2010-Jan-07 Thu 44.89 44.89 44.89 44.89 0 ###
2010-Jan-06 Wed 44.89 44.89 44.89 44.89 0 ###
2010-Jan-05 Tue 44.89 44.89 44.89 44.89 0 ###
2010-Jan-04 Mon 44.89 44.89 44.89 44.89 0 ###
2009-Dec-31 Thu 44.89 44.89 44.89 44.89 0 ###
2009-Dec-30 Wed 44.89 44.89 44.89 44.89 0 ###
2009-Dec-29 Tue 44.89 44.89 44.89 44.89 0 ###
2009-Dec-24 Thu 44.89 44.89 44.89 44.89 0 ###
2009-Dec-23 Wed 44.89 44.89 44.89 44.89 0 ###
2009-Dec-22 Tue 44.89 44.89 44.89 44.89 0 ###
2009-Dec-21 Mon 44.89 44.89 44.89 44.89 0 ###
2009-Dec-18 Fri 44.89 44.89 44.89 44.89 0 ###
2009-Dec-17 Thu 44.89 44.89 44.89 44.89 0 ###
2009-Dec-16 Wed 44.89 44.89 44.89 44.89 0 ###
2009-Dec-15 Tue 44.89 44.89 44.89 44.89 0 ###
2009-Dec-14 Mon 44.89 44.89 44.89 44.89 0 ###
2009-Dec-11 Fri 44.89 44.89 44.89 44.89 0 ###
2009-Dec-10 Thu 44.89 44.89 44.89 44.89 0 ###
2009-Dec-09 Wed 44.89 44.89 44.89 44.89 0 ###
2009-Dec-08 Tue 44.89 44.89 44.89 44.89 ### ### ###
2009-Dec-07 Mon 44.85 44.85 44.85 44.85 0 ###
2009-Dec-04 Fri 44.85 44.85 44.85 44.85 1 44 73.1 73.1 ###
2009-Dec-03 Thu ### ### ### ### 0 0.0
2009-Dec-02 Wed ### ### ### ### 0 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### 0 0.0
2009-Nov-27 Fri ### ### ### ### 0 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed ### ### ### ### 0 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### 0 0.0
2009-Nov-20 Fri ### ### ### ### 0 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 44 44 44 44 0 3.1
2009-Nov-17 Tue 44 44 44 44 0 3.1
2009-Nov-16 Mon 44 44 44 44 0 3.1
2009-Nov-13 Fri 44 44 44 44 0 3.1
2009-Nov-12 Thu 44 44 44 44 0 3.1
2009-Nov-11 Wed 44 44 44 44 0 3.1
2009-Nov-10 Tue 44 44 44 44 0 3.1
2009-Nov-09 Mon 44 44 44 44 0 3.1
2009-Nov-06 Fri 44 44 44 44 0 3.1
2009-Nov-05 Thu 44 44 44 44 0 3.1
2009-Nov-04 Wed 44 44 44 44 0 3.1
2009-Nov-03 Tue 44 44 44 44 0 3.1
2009-Nov-02 Mon 44 44 44 44 ### ### 3.1
2009-Oct-30 Fri 46 46 46 46 0 3.3
2009-Oct-29 Thu 46 46 46 46 0 3.3
2009-Oct-28 Wed 46 46 46 46 0 3.3
2009-Oct-27 Tue 46 46 46 46 0 3.3
2009-Oct-26 Mon 46 46 46 46 0 3.3
2009-Oct-23 Fri 46 46 46 46 0 3.3
2009-Oct-22 Thu 46 46 46 46 0 3.3
2009-Oct-21 Wed 46 46 46 46 0 3.3
2009-Oct-20 Tue 46 46 46 46 0 3.3
2009-Oct-19 Mon 46 46 46 46 0 3.3
2009-Oct-16 Fri 46 46 46 46 0 3.3
2009-Oct-15 Thu 46 46 46 46 0 3.3
2009-Oct-14 Wed 46 46 46 46 0 3.3
2009-Oct-13 Tue 46 46 46 46 0 3.3
2009-Oct-12 Mon 46 46 46 46 0 3.3
2009-Oct-09 Fri 46 46 46 46 0 3.3
2009-Oct-08 Thu 47 ### 46 46 16.8 16.8 3.3
2009-Oct-07 Wed 47 47 47 47 0 3.4
2009-Oct-06 Tue 47 47 47 47 0 3.4
2009-Oct-05 Mon 47 47 47 47 0 3.4
2009-Oct-02 Fri 47 47 47 47 0 3.4
2009-Oct-01 Thu 47 47 47 47 0 3.4
2009-Sep-30 Wed 47 47 47 47 68.2 68.2 3.4
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 0 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### 0 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 47 47 47 47 0 3.4
2009-Sep-03 Thu 47 47 47 47 0 3.4
2009-Sep-02 Wed 47 47 47 47 0 3.4
2009-Sep-01 Tue 47 47 47 47 0 3.4
2009-Aug-31 Mon 47 47 47 47 0 3.4
2009-Aug-28 Fri 47 47 47 47 0 3.4
2009-Aug-27 Thu 47 47 47 47 0 3.4
2009-Aug-26 Wed 47 47 47 47 0 3.4
2009-Aug-25 Tue 47 47 47 47 0 3.4
2009-Aug-24 Mon 47 47 47 47 0 3.4
2009-Aug-21 Fri 47 47 47 47 282 13,254 81.3 81.3 3.4
2009-Aug-20 Thu 46 46 46 46 0 3.3
2009-Aug-19 Wed 46 46 46 46 0 3.3
2009-Aug-18 Tue 46 46 46 46 0 3.3
2009-Aug-17 Mon 46 46 46 46 0 3.3
2009-Aug-14 Fri 46 46 46 46 0 3.3
2009-Aug-13 Thu 46 46 46 46 0 3.3
2009-Aug-12 Wed 46 46 46 46 0 3.3
2009-Aug-11 Tue 46 46 46 46 0 3.3
2009-Aug-10 Mon 46 46 46 46 0 3.3
2009-Aug-07 Fri 46 46 46 46 0 3.3
2009-Aug-06 Thu 46 46 46 46 0 3.3
2009-Aug-05 Wed 46 46 46 46 0 3.3
2009-Aug-04 Tue 46 46 46 46 0 3.3
2009-Aug-03 Mon 46 46 46 46 75 3,450 66.6 66.6 3.3
2009-Jul-31 Fri 46 46 46 46 0 3.3
2009-Jul-30 Thu 46 46 46 46 0 3.3


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 05:04:48 thru 2024-04-20 05:04:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000